AIVeronica by Virtuals (AIV) Live Price

AIVeronica by Virtuals logo
AIVAIVeronica by Virtuals
RUB 0.194247 -4.65%
Market Cap
RUB 195.06M
4.12%
Volume (24)
RUB 3,661,779
0.04%
Circulating Supply
1,000,000,000 AIV
Issue Date
-

Data provided by Coingecko API

AIV price Statistics

AIVeronica by Virtuals Price Today

AIVeronica by Virtuals Price
RUB 0.194247

Price Change

RUB -0.0094831025
4.65%
24h Low / 24h High
RUB 0.182194 / RUB 0.20373

Trading Volume

RUB 3,661,779
0.04%
Volume / Market Cap
0.018772495
Market Dominance
0.000063658341%
Market Rank
#2945

AIVeronica by Virtuals Supply

Circulating Supply
1,000,000,000 AIV
Total Supply
1,000,000,000 AIV
Max Supply
1,000,000,000 AIV

AIVeronica by Virtuals Market Cap

Market Cap
RUB 195,060,860
4.12%

Fully Diluted
Market Cap

RUB 195,060,860
2.83%

AIVeronica by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.18939106 / RUB 0.18998977
Yesterday's Open / Close
RUB 0.18939106 / RUB 0.18998977
Yesterday's Change
2.40%
Yesterday's Volume
RUB 3,526,517.9

AIVeronica by Virtuals Price History

7d Low / 7d High
RUB 0.002351051 / RUB 0.0028209988
30d Low / 30d High
RUB 0.18778791 / RUB 0.20345277
90d Low / 90d High
RUB 0.18778791 / RUB 0.22003797
52 Week Low / 52 Week High
RUB 0.18778791 / RUB 0.22003797
All Time HighMay 8, 2025 (2 months ago)
RUB 0.581924
66.48%
All Time LowMar 11, 2025 (4 months ago)
RUB 0.156417
24.70%

Data provided by Coingecko API

AIV to RUB converter

AIVeronica by Virtuals
AIVeronica by VirtualsAIV
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIVeronica by Virtuals Price Chart (AIV to RUB)

AIVRUB by TradingView

AIVeronica by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIVeronica by Virtuals Historical Price Data (RUB)

Date
7/20/2025
RUB 0.198714
RUB 0
RUB 0.203453
RUB 0.187788
7/19/2025
RUB 0.194455
RUB 0.198714
RUB 0.199229
RUB 0.194455
7/18/2025
RUB 0.211293
RUB 0.194455
RUB 0.220038
RUB 0.193198
7/17/2025
RUB 0.209108
RUB 0.211293
RUB 0.219498
RUB 0.202039
7/16/2025
RUB 0.200852
RUB 0.209108
RUB 0.2107
RUB 0.199009
7/15/2025
RUB 0.203081
RUB 0.200852
RUB 0.203081
RUB 0.193876
7/14/2025
RUB 0.206412
RUB 0.203081
RUB 0.217756
RUB 0.202615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,062
0.71%
Market CapRUB 2.37T
VolumeRUB 45.71B
2
RUB 3,776.73
1.88%
Market CapRUB 456.86B
VolumeRUB 41.97B
3
RUB 3.56
2.45%
Market CapRUB 210.92B
VolumeRUB 8.55B
5
RUB 762.77
1.78%
Market CapRUB 111.28B
VolumeRUB 2.13B
6
RUB 190.99
6.22%
Market CapRUB 102.76B
VolumeRUB 17.43B
8
RUB 0.273524
7.64%
Market CapRUB 41.06B
VolumeRUB 5.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 196.35M
VolumeRUB 4.03M
2942
RUB 0.194779
16.20%
Market CapRUB 195.46M
VolumeRUB 1.93M
Market CapRUB 195.23M
VolumeRUB 239,745
2946
RUB 0.00019441
9.44%
Market CapRUB 194.14M
VolumeRUB 4.66M
2947
Market CapRUB 194.1M
VolumeRUB 4.67M

Data provided by Coingecko API