Цена AIWarper Token (WARPER) Текущая стоимость

AIWarper Token logo
WARPERAIWarper Token
BRL 0,000148 -3.20%
Рыночная капитализация
BRL 131 724
3.17%
Объём (сутки)
BRL 14
0.36%
В обращении
889 684 350 WARPER
Дата эмиссии
-

Data provided by Coingecko API

WARPER Статистика цены

AIWarper Token Цена сегодня

AIWarper Token Цена
BRL 0,00014806

Изменение цены

BRL -0,0000048931261
3.20%
24ч. мин. / 24ч. макс.
BRL 0,00014683 / BRL 0,00015361

Объем

BRL 13,85
0.36%
Объем / Рыночная капитализация
0,00010514409
Доминирование
<0.000001%
Рейтинг
#9769

AIWarper Token Предложение

В обращении
889 684 352,902 WARPER
Общее предложение
889 684 352,902 WARPER
Максимальное предложение
1 000 000 000 WARPER

AIWarper Token Рыночная капитализация

Рыночная капитализация
BRL 131 724
3.17%

Разбавленная рыночная капитализация

BRL 131 724
0.18%

AIWarper Token Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00014752206 / BRL 0,00014805753
Вчерашняя цена открытия / закрытия
BRL 0,00014805753 / BRL 0,00014752206
Вчерашнее изменение цены
0.18%
Вчерашний объем
BRL 13,850842

AIWarper Token История цены

Мин. / макс цена за 7 дней
BRL 0,000027051625 / BRL 0,00002843464
Мин. / максцена за 30 дней
BRL 0,00014746051 / BRL 0,00015439551
Мин. / макс цена за 90 дней
BRL 0,00014746051 / BRL 0,00015439551
Мин. / макс цена за 52 недели
BRL 0,0001469282 / BRL 0,00015463895
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
BRL 0,02706843
99.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00011472
29.06%

Data provided by Coingecko API

Конвертер WARPER BRL

AIWarper Token
AIWarper TokenWARPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPER Safely with 3Commas

Use a proven backtested strategy for WARPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIWarper Token в реальном времени (WARPER к BRL)

    WARPERBRL от TradingView

    AIWarper Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIWarper Token (BRL)

    Дата
    29.08.2025
    BRL 0,000152
    BRL 0
    BRL 0,000155
    BRL 0,000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 34 seconds

    Explore Our Other Products for WARPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 828
    0.92%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,51B
    2
    BRL 4 320,32
    3.24%
    КапитализацияBRL 521,64B
    ОбъёмBRL 30,82B
    4
    BRL 2,8
    1.52%
    КапитализацияBRL 166,25B
    ОбъёмBRL 4,55B
    5
    BRL 845,78
    1.09%
    КапитализацияBRL 117,69B
    ОбъёмBRL 909,71M
    6
    BRL 202,58
    3.64%
    КапитализацияBRL 109,62B
    ОбъёмBRL 5,08B
    9
    BRL 0,21
    2.64%
    КапитализацияBRL 32,11B
    ОбъёмBRL 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    9765
    BRL 0,00013211
    0.16%
    КапитализацияBRL 132 107
    ОбъёмBRL 1 321
    9766
    BRL 0,00013223
    3.48%
    КапитализацияBRL 131 974
    ОбъёмBRL 8
    9767
    BRL 0,00048159
    1.31%
    КапитализацияBRL 131 965
    ОбъёмBRL 6 130
    9770
    BRL 0,00014183
    0.28%
    КапитализацияBRL 131 900
    ОбъёмBRL 148
    9771
    BRL 0,00000191
    9.91%
    КапитализацияBRL 131 455
    ОбъёмBRL 3 249

    Data provided by Coingecko API