AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
BRL 0.002224+ 36.77%
Market Cap
BRL 1.97M
34.74%
Volume (24)
BRL 162,514
1.33%
Circulating Supply
889,837,590 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
BRL 0.00222429

Price Change

BRL 0.00059796
36.77%
24h Low / 24h High
BRL 0.00161006 / BRL 0.00251942

Trading Volume

BRL 162,514
1.33%
Volume / Market Cap
0.082555516
Market Dominance
0.0000091544846%
Market Rank
#5043

AIWarper Token Supply

Circulating Supply
889,837,589.026 WARPER
Total Supply
889,837,589.026 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
BRL 1,968,542
34.74%

Fully Diluted
Market Cap

BRL 1,968,542
9.93%

AIWarper Token Price Yesterday

Yesterday's Low / High
BRL 0.0020070562 / BRL 0.0020176247
Yesterday's Open / Close
BRL 0.0020070562 / BRL 0.0020176247
Yesterday's Change
10.53%
Yesterday's Volume
BRL 166,967.1

AIWarper Token Price History

7d Low / 7d High
BRL 0.00025471231 / BRL 0.00068200559
30d Low / 30d High
BRL 0.0016152568 / BRL 0.0025018375
90d Low / 90d High
BRL 0.0016152568 / BRL 0.0025997672
52 Week Low / 52 Week High
BRL 0.0016152568 / BRL 0.004150686
All Time HighNov 25, 2024 (1 months ago)
BRL 0.02706843
91.87%
All Time LowDec 3, 2024 (24 days ago)
BRL 0.00114434
92.41%

Data provided by Coingecko API

WARPER to BRL converter

AIWarper Token
AIWarper TokenWARPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to BRL)

WARPERBRL by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (BRL)

Date
12/27/2024
BRL 0.001742
BRL 0
BRL 0.002502
BRL 0.001615
12/26/2024
BRL 0.001969
BRL 0.001742
BRL 0.001969
BRL 0.00168
12/25/2024
BRL 0.002451
BRL 0.001969
BRL 0.002521
BRL 0.001624
12/24/2024
BRL 0.002067
BRL 0.002451
BRL 0.0026
BRL 0.002046
12/23/2024
BRL 0.001973
BRL 0.002067
BRL 0.002111
BRL 0.001697
12/22/2024
BRL 0.002231
BRL 0.001973
BRL 0.002407
BRL 0.002038
12/21/2024
BRL 0.003737
BRL 0.002231
BRL 0.004151
BRL 0.002155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,484
1.70%
Market CapBRL 1.87T
VolumeBRL 49.32B
2
BRL 3,343.31
0.98%
Market CapBRL 402.75B
VolumeBRL 22.69B
4
BRL 2.16
0.08%
Market CapBRL 124.03B
VolumeBRL 4.53B
5
BRL 696.44
0.41%
Market CapBRL 101.59B
VolumeBRL 888.17M
6
BRL 185.46
1.67%
Market CapBRL 88.96B
VolumeBRL 3.34B
7
BRL 0.31
0.39%
Market CapBRL 46.36B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5039
BRL 0.06
3.68%
Market CapBRL 1.97M
VolumeBRL 9,209
5040
BRL 0.03
13.03%
Market CapBRL 1.97M
VolumeBRL 3,417
5041
BRL 0.00411145
5.06%
Market CapBRL 1.97M
VolumeBRL 6,899
5044
BRL 0.49
0.14%
Market CapBRL 1.97M
VolumeBRL 29
Market CapBRL 1.97M
VolumeBRL 127

Data provided by Coingecko API