AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
BRL 0.000422 -11.99%
Market Cap
BRL 374,539
13.14%
Volume (24)
BRL 159
0.97%
Circulating Supply
889,814,200 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
BRL 0.00042178

Price Change

BRL -0.000057434737
11.99%
24h Low / 24h High
BRL 0.00041149 / BRL 0.00050224

Trading Volume

BRL 159.03
0.97%
Volume / Market Cap
0.00042460198
Market Dominance
0.0000022946868%
Market Rank
#6700

AIWarper Token Supply

Circulating Supply
889,814,198.727 WARPER
Total Supply
889,814,198.727 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
BRL 374,539
13.14%

Fully Diluted
Market Cap

BRL 374,539
2.74%

AIWarper Token Price Yesterday

Yesterday's Low / High
BRL 0.00043068675 / BRL 0.00043485246
Yesterday's Open / Close
BRL 0.00043485246 / BRL 0.00043068675
Yesterday's Change
2.54%
Yesterday's Volume
BRL 7,640.9915

AIWarper Token Price History

7d Low / 7d High
BRL 0.000059481057 / BRL 0.000099921465
30d Low / 30d High
BRL 0.0004267802 / BRL 0.00058811286
90d Low / 90d High
BRL 0.00039592642 / BRL 0.00058811286
52 Week Low / 52 Week High
BRL 0.00034439851 / BRL 0.00058811286
All Time HighNov 25, 2024 (3 months ago)
BRL 0.02706843
98.44%
All Time LowFeb 25, 2025 (7 days ago)
BRL 0.00034051
23.61%

Data provided by Coingecko API

WARPER to BRL converter

AIWarper Token
AIWarper TokenWARPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to BRL)

WARPERBRL by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000584
BRL 0
BRL 0.000584
BRL 0.000427
3/2/2025
BRL 0.000474
BRL 0.000584
BRL 0.000588
BRL 0.000465
3/1/2025
BRL 0.000487
BRL 0.000474
BRL 0.00049
BRL 0.000456
2/28/2025
BRL 0.00043
BRL 0.000487
BRL 0.000485
BRL 0.000396
2/27/2025
BRL 0.000418
BRL 0.00043
BRL 0.000444
BRL 0.000418
2/26/2025
BRL 0.00041
BRL 0.000418
BRL 0.000426
BRL 0.000403
2/25/2025
BRL 0.000371
BRL 0.00041
BRL 0.000417
BRL 0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,655
9.13%
Market CapBRL 1.66T
VolumeBRL 72.28B
2
BRL 2,088.58
11.37%
Market CapBRL 251.56B
VolumeBRL 35.18B
4
BRL 2.36
10.19%
Market CapBRL 136.61B
VolumeBRL 10.95B
5
BRL 567.52
5.82%
Market CapBRL 82.67B
VolumeBRL 1.44B
6
BRL 135.77
15.34%
Market CapBRL 68.96B
VolumeBRL 9.57B
9
BRL 0.19
12.56%
Market CapBRL 28.49B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6596
BRL 0.00040132
16.22%
Market CapBRL 409,251
VolumeBRL 347
6601
BRL 0.00192361
0%
Market CapBRL 393,790
VolumeBRL 10,229
Market CapBRL 407,458
VolumeBRL 278,430
6604
BRL 0.00429111
0.57%
Market CapBRL 407,534
VolumeBRL 2,730
6605
BRL 0.00021387
3.39%
Market CapBRL 406,538
VolumeBRL 184
6589
BRL 7.08
5.06%
Market CapBRL 406,557
VolumeBRL 19,003
6606
BRL 0.00080615
2.31%
Market CapBRL 406,157
VolumeBRL 1,039
6607
BRL 0.02
5.93%
Market CapBRL 405,539
VolumeBRL 2,428
6626
BRL 0.00004615
3.19%
Market CapBRL 405,819
VolumeBRL 2.65M
6611
BRL 0.00040662
19.37%
Market CapBRL 405,524
VolumeBRL 58,989
6608
BRL 0.00000019
12.48%
Market CapBRL 405,080
VolumeBRL 216
6609
BRL 0.02
12.41%
Market CapBRL 404,671
VolumeBRL 158
6610
BRL 0.00000404
8.07%
Market CapBRL 403,345
VolumeBRL 64
6612
BRL 0.00040397
11.66%
Market CapBRL 403,962
VolumeBRL 256
6613
BRL 0.00040318
36.00%
Market CapBRL 403,144
VolumeBRL 22,332
6629
BRL 0.00048962
11.99%
Market CapBRL 403,444
VolumeBRL 57
6631
BRL 0.00040315
36.80%
Market CapBRL 403,039
VolumeBRL 30,960
6614
BRL 0
11.42%
Market CapBRL 402,415
VolumeBRL 2,086
6615
BRL 0.01
3.64%
Market CapBRL 402,084
VolumeBRL 886,284
6616
BRL 0.00040702
9.75%
Market CapBRL 401,627
VolumeBRL 14,174
6617
BRL 0.00040649
14.63%
Market CapBRL 401,551
VolumeBRL 2,832
6618
BRL 0.01
3.64%
Market CapBRL 401,382
VolumeBRL 5,447
6619
BRL 0.02
12.35%
Market CapBRL 401,062
VolumeBRL 34,451
6620
BRL 0.01
3.01%
Market CapBRL 401,150
VolumeBRL 5,356
6623
BRL 0.03
5.84%
Market CapBRL 400,608
VolumeBRL 16
6621
BRL 0.04
7.01%
Market CapBRL 400,597
VolumeBRL 6,671
6624
BRL 0.00045011
45.82%
Market CapBRL 400,098
VolumeBRL 71,776
6625
BRL 0.04
6.27%
Market CapBRL 394,296
VolumeBRL 271
Market CapBRL 399,115
VolumeBRL 51,281
6627
BRL 0.26
1.37%
Market CapBRL 388,156
VolumeBRL 13
6622
BRL 0.04
18.59%
Market CapBRL 398,696
VolumeBRL 1,075
6630
BRL 0.00039851
14.37%
Market CapBRL 398,500
VolumeBRL 1,151
6633
BRL 0.02
8.60%
Market CapBRL 397,785
VolumeBRL 8,289
6634
Market CapBRL 397,284
VolumeBRL 3,024
6635
BRL 0.01
15.19%
Market CapBRL 397,049
VolumeBRL 4,162
6643
BRL 0.0003989
16.22%
Market CapBRL 396,846
VolumeBRL 4,746
6636
BRL 0.00037211
0%
Market CapBRL 372,107
VolumeBRL 20
6639
Market CapBRL 396,762
VolumeBRL 384
6638
BRL 0.27
12.79%
Market CapBRL 396,641
VolumeBRL 1,958
6632
BRL 0.00040264
12.37%
Market CapBRL 396,517
VolumeBRL 1,772
6637
BRL 0.07
0.26%
Market CapBRL 389,172
VolumeBRL 1,236
6641
BRL 0.00000079
3.17%
Market CapBRL 395,454
VolumeBRL 169
6649
BRL 0.00044146
5.33%
Market CapBRL 395,352
VolumeBRL 6,225
6640
BRL 0.00047368
23.41%
Market CapBRL 395,316
VolumeBRL 8,483
6642
BRL 0.00039179
17.77%
Market CapBRL 394,535
VolumeBRL 4,763
6646
BRL 0.00192027
8.70%
Market CapBRL 394,682
VolumeBRL 136
6644
BRL 0.00040071
9.35%
Market CapBRL 394,324
VolumeBRL 2,704
6645
BRL 0.02
3.51%
Market CapBRL 393,869
VolumeBRL 115,425
6647
BRL 0.01
1.60%
Market CapBRL 393,264
VolumeBRL 29,315
6650
BRL 0.02
11.14%
Market CapBRL 392,889
VolumeBRL 12
6648
BRL 0.00243587
0%
Market CapBRL 378,168
VolumeBRL 2,407
6653
BRL 0.00022632
4.58%
Market CapBRL 391,378
VolumeBRL 479,586
6651
BRL 0.00108517
0%
Market CapBRL 365,241
VolumeBRL 76
6652
Market CapBRL 391,003
VolumeBRL 54,930
6660
BRL 0.02
11.25%
Market CapBRL 390,380
VolumeBRL 6,724
6654
BRL 0.00038968
9.93%
Market CapBRL 389,683
VolumeBRL 914
6655
BRL 0.00039053
10.11%
Market CapBRL 389,716
VolumeBRL 8,032
6656
BRL 0.00149364
0%
Market CapBRL 371,916
VolumeBRL 255
6657
BRL 0.00049388
8.67%
Market CapBRL 389,694
VolumeBRL 694
6658
BRL 0.00039408
12.28%
Market CapBRL 389,232
VolumeBRL 6,134
6671
BRL 0.00039017
22.09%
Market CapBRL 389,439
VolumeBRL 6,695
Market CapBRL 388,630
VolumeBRL 70,138
6662
BRL 0.0035749
8.71%
Market CapBRL 388,605
VolumeBRL 4,369
6661
BRL 0.00244497
4.70%
Market CapBRL 388,751
VolumeBRL 1,548
6663
BRL 0.00038768
43.40%
Market CapBRL 387,683
VolumeBRL 65,200
6672
BRL 0.00039358
14.56%
Market CapBRL 387,714
VolumeBRL 10
6664
BRL 0.00001127
0%
Market CapBRL 360,481
VolumeBRL 2
6668
BRL 0.00038729
20.75%
Market CapBRL 387,291
VolumeBRL 7,518
6666
BRL 0.00000388
10.50%
Market CapBRL 386,688
VolumeBRL 7,266
6667
BRL 0.00000006
2.89%
Market CapBRL 386,359
VolumeBRL 22
6665
BRL 0.00038598
2.63%
Market CapBRL 385,980
VolumeBRL 5,107
6669
BRL 0.00000372
0%
Market CapBRL 371,542
VolumeBRL 9
6670
BRL 0.00003825
18.12%
Market CapBRL 382,514
VolumeBRL 236
6675
Market CapBRL 383,226
VolumeBRL 3,505
6677
BRL 18.26
18.52%
Market CapBRL 383,523
VolumeBRL 7,769
6676
BRL 0.03
8.69%
Market CapBRL 383,390
VolumeBRL 103
6673
BRL 0.00011894
9.20%
Market CapBRL 382,970
VolumeBRL 90
6674
BRL 0.00136788
7.09%
Market CapBRL 382,947
VolumeBRL 328,980
6678
BRL 0.00176952
5.04%
Market CapBRL 381,927
VolumeBRL 295
6679
BRL 0.00016434
0%
Market CapBRL 367,190
VolumeBRL 9
6680
BRL 5.09
3.42%
Market CapBRL 382,002
VolumeBRL 723
6681
BRL 0.00000089
7.72%
Market CapBRL 374,456
VolumeBRL 643
6682
BRL 0.00123949
8.01%
Market CapBRL 373,673
VolumeBRL 170
6684
BRL 0.00038074
11.92%
Market CapBRL 380,716
VolumeBRL 474
6683
BRL 0.04
8.63%
Market CapBRL 380,357
VolumeBRL 92
6685
BRL 0.00032658
15.90%
Market CapBRL 375,567
VolumeBRL 97
6686
BRL 0.00218234
1.13%
Market CapBRL 379,595
VolumeBRL 1,019
6687
BRL 0.00000063
3.42%
Market CapBRL 378,975
VolumeBRL 67,810
6699
BRL 0.00038045
11.19%
Market CapBRL 378,435
VolumeBRL 4,729
6688
BRL 0.00022183
11.10%
Market CapBRL 378,363
VolumeBRL 14,898
6689
BRL 0.00252282
3.90%
Market CapBRL 378,246
VolumeBRL 17,744
6693
BRL 0.0003782
12.86%
Market CapBRL 378,167
VolumeBRL 3,283
6691
Market CapBRL 377,261
VolumeBRL 2,690
Market CapBRL 377,500
VolumeBRL 28,273
6690
BRL 0.00000001
13.19%
Market CapBRL 377,418
VolumeBRL 233
6694
BRL 0.05
4.43%
Market CapBRL 377,079
VolumeBRL 14,213
6697
BRL 0.00037738
0.28%
Market CapBRL 377,375
VolumeBRL 732
6696
BRL 0.00313103
15.86%
Market CapBRL 376,633
VolumeBRL 7,101
Market CapBRL 376,216
VolumeBRL 41,952
6596
BRL 0.00040132
16.22%
Market CapBRL 409,251
VolumeBRL 347
6601
BRL 0.00192361
0%
Market CapBRL 393,790
VolumeBRL 10,229

Data provided by Coingecko API