Цена Aladdin rUSD (ARUSD) Текущая стоимость

Aladdin rUSD logo
ARUSDAladdin rUSD
1,049 -1.36%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 ARUSD
Дата эмиссии
-

Data provided by Coingecko API

ARUSD Статистика цены

Aladdin rUSD Цена сегодня

Aladdin rUSD Цена
€1,049

Изменение цены

€-0,014439442
1.36%
24ч. мин. / 24ч. макс.
€1,047 / €1,064
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aladdin rUSD Предложение

В обращении
0 ARUSD
Общее предложение
495 048,603 ARUSD
Максимальное предложение
0 ARUSD

Aladdin rUSD Рыночная капитализация

Разбавленная рыночная капитализация

€519 349
0.11%

Aladdin rUSD Цена вчера

Вчерашняя мин. / макс цена
€1,0502066 / €1,0502199
Вчерашняя цена открытия / закрытия
€1,0502199 / €1,0502066
Вчерашнее изменение цены
0.12%

Aladdin rUSD История цены

Мин. / макс цена за 7 дней
€1,2237806 / €1,2282543
Мин. / максцена за 30 дней
€1,0495813 / €1,0636186
Мин. / макс цена за 90 дней
€1,0479711 / €1,0636186
Мин. / макс цена за 52 недели
€1,0438891 / €1,0636186
Исторический макс.февр. 2, 2025 (7 месяцев назад)
€1,086
3.39%
Исторический мин.авг. 24, 2024 (1 лет назад)
€0,91031
15.24%

Data provided by Coingecko API

Конвертер ARUSD EUR

Aladdin rUSD
Aladdin rUSDARUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARUSD Safely with 3Commas

Use a proven backtested strategy for ARUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aladdin rUSD в реальном времени (ARUSD к EUR)

    ARUSDEUR от TradingView

    Aladdin rUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aladdin rUSD (EUR)

    Дата
    31.08.2025
    €1,049938
    €0
    €1,063619
    €1,049581
    30.08.2025
    €1,049552
    €1,049938
    €1,050024
    €1,049551
    29.08.2025
    €1,049453
    €1,049552
    €1,051762
    €1,047971
    28.08.2025
    €1,051766
    €1,049453
    €1,053221
    €1,048366
    27.08.2025
    €1,052555
    €1,051766
    €1,057535
    €1,052133
    26.08.2025
    €1,053717
    €1,052555
    €1,053717
    €1,049652
    25.08.2025
    €1,044434
    €1,053717
    €1,054069
    €1,043889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 43 minutes undefined 45 seconds

    Explore Our Other Products for ARUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 206
    0.22%
    Капитализация€2,18T
    Объём€39,16B
    2
    4 352,87
    2.66%
    Капитализация€525,58B
    Объём€28,34B
    4
    2,76
    1.73%
    Капитализация€164,29B
    Объём€7,27B
    5
    847,64
    2.10%
    Капитализация€117,96B
    Объём€1,47B
    6
    199,55
    2.70%
    Капитализация€107,93B
    Объём€6,92B
    9
    0,21
    2.36%
    Капитализация€32,11B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API