Цена Aladdin rUSD (ARUSD) Текущая стоимость

Aladdin rUSD logo
ARUSDAladdin rUSD
JPY 182,8+ 0.16%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 ARUSD
Дата эмиссии
-

Data provided by Coingecko API

ARUSD Статистика цены

Aladdin rUSD Цена сегодня

Aladdin rUSD Цена
JPY 182,8

Изменение цены

JPY 0,289031
0.16%
24ч. мин. / 24ч. макс.
JPY 181,85 / JPY 183,23
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aladdin rUSD Предложение

В обращении
0 ARUSD
Общее предложение
495 048,603 ARUSD
Максимальное предложение
0 ARUSD

Aladdin rUSD Рыночная капитализация

Разбавленная рыночная капитализация

JPY 90 496 133
0.19%

Aladdin rUSD Цена вчера

Вчерашняя мин. / макс цена
JPY 182,3359 / JPY 182,56513
Вчерашняя цена открытия / закрытия
JPY 182,56513 / JPY 182,3359
Вчерашнее изменение цены
0.19%

Aladdin rUSD История цены

Мин. / макс цена за 7 дней
JPY 1,2249157 / JPY 1,2291296
Мин. / максцена за 30 дней
JPY 180,64424 / JPY 183,01329
Мин. / макс цена за 90 дней
JPY 180,3743 / JPY 183,01329
Мин. / макс цена за 52 недели
JPY 179,89527 / JPY 183,01329
Исторический макс.сент. 3, 2025 (0 дней назад)
JPY 183,23
0.28%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
JPY 143,37
27.44%

Data provided by Coingecko API

Конвертер ARUSD JPY

Aladdin rUSD
Aladdin rUSDARUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARUSD Safely with 3Commas

Use a proven backtested strategy for ARUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aladdin rUSD в реальном времени (ARUSD к JPY)

    ARUSDJPY от TradingView

    Aladdin rUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aladdin rUSD (JPY)

    Дата
    02.09.2025
    JPY 180,644241
    JPY 0
    JPY 183,013287
    JPY 180,644241
    01.09.2025
    JPY 180,661371
    JPY 180,644241
    JPY 180,894038
    JPY 180,374301
    31.08.2025
    JPY 180,421073
    JPY 180,661371
    JPY 180,604458
    JPY 180,421073
    30.08.2025
    JPY 180,356125
    JPY 180,421073
    JPY 180,437295
    JPY 180,356094
    29.08.2025
    JPY 179,997976
    JPY 180,356125
    JPY 180,634899
    JPY 179,997976
    28.08.2025
    JPY 180,441254
    JPY 179,997976
    JPY 180,590023
    JPY 179,895271
    27.08.2025
    JPY 180,645879
    JPY 180,441254
    JPY 181,409623
    JPY 180,321594

    Data provided by Coingecko API

    Explore Our Other Products for ARUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 587
    0.41%
    КапитализацияJPY 2,22T
    ОбъёмJPY 42,33B
    2
    JPY 4 422,39
    0.84%
    КапитализацияJPY 534,15B
    ОбъёмJPY 31,94B
    3
    JPY 2,87
    1.70%
    КапитализацияJPY 170,63B
    ОбъёмJPY 6,52B
    5
    JPY 857,82
    0.96%
    КапитализацияJPY 119,39B
    ОбъёмJPY 903,76M
    6
    JPY 212,13
    4.10%
    КапитализацияJPY 114,88B
    ОбъёмJPY 8,99B
    9
    JPY 0,217907
    2.35%
    КапитализацияJPY 32,87B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API