Цена Alchemix (ALCX) Текущая стоимость

Alchemix logo
ALCXAlchemix
RUB 781,2 -4.51%
Рыночная капитализация
RUB 1,92B
4.67%
Объём (сутки)
RUB 130 743 400
0.53%
В обращении
2 458 359 ALCX
Дата эмиссии
-

Data provided by Coingecko API

ALCX Статистика цены

Alchemix Цена сегодня

Alchemix Цена
RUB 781,2

Изменение цены

RUB -36,867745
4.51%
24ч. мин. / 24ч. макс.
RUB 781,37 / RUB 831,34

Объем

RUB 130 743 400
0.53%
Объем / Рыночная капитализация
0,068116956
Доминирование
0,00059957648%
Рейтинг
#1201

Alchemix Предложение

В обращении
2 458 359,305 ALCX
Общее предложение
3 078 990,823 ALCX
Максимальное предложение
3 078 990,823 ALCX

Alchemix Рыночная капитализация

Рыночная капитализация
RUB 1 919 395 800
4.67%

Разбавленная рыночная капитализация

RUB 2 403 961 900
4.97%

Alchemix Цена вчера

Вчерашняя мин. / макс цена
RUB 815,52834 / RUB 827,65397
Вчерашняя цена открытия / закрытия
RUB 827,65397 / RUB 815,52834
Вчерашнее изменение цены
4.92%
Вчерашний объем
RUB 125 679 440

Alchemix История цены

Мин. / макс цена за 7 дней
RUB 9,6783436 / RUB 11,01708
Мин. / максцена за 30 дней
RUB 813,09476 / RUB 843,23065
Мин. / макс цена за 90 дней
RUB 781,06618 / RUB 845,77168
Мин. / макс цена за 52 недели
RUB 781,06618 / RUB 887,41959
Исторический макс.апр. 10, 2021 (4 лет назад)
RUB 157 064
99.50%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 515,58
51.44%

Data provided by Coingecko API

Конвертер ALCX RUB

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alchemix в реальном времени (ALCX к RUB)

    ALCXRUB от TradingView

    Alchemix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alchemix (RUB)

    Дата
    28.08.2025
    RUB 816,651305
    RUB 0
    RUB 843,230655
    RUB 813,094756
    27.08.2025
    RUB 820,247488
    RUB 816,651305
    RUB 827,442759
    RUB 811,939989
    26.08.2025
    RUB 789,229009
    RUB 820,247488
    RUB 825,622619
    RUB 781,066185
    25.08.2025
    RUB 851,771153
    RUB 789,229009
    RUB 859,394782
    RUB 785,909147
    24.08.2025
    RUB 870,660257
    RUB 851,771153
    RUB 881,132237
    RUB 848,859796
    23.08.2025
    RUB 876,37108
    RUB 870,660257
    RUB 876,37108
    RUB 859,4652
    22.08.2025
    RUB 809,023758
    RUB 876,37108
    RUB 887,419588
    RUB 792,769901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 47 seconds

    Explore Our Other Products for ALCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 088
    3.85%
    КапитализацияRUB 2,15T
    ОбъёмRUB 49,5B
    2
    RUB 4 319,96
    3.65%
    КапитализацияRUB 521,74B
    ОбъёмRUB 37,02B
    4
    RUB 2,81
    5.81%
    КапитализацияRUB 167,11B
    ОбъёмRUB 6,86B
    5
    RUB 853,83
    2.03%
    КапитализацияRUB 118,87B
    ОбъёмRUB 1,52B
    6
    RUB 202,26
    4.75%
    КапитализацияRUB 109,36B
    ОбъёмRUB 13,3B
    10
    RUB 0,210258
    5.68%
    КапитализацияRUB 31,71B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 1,94B
    ОбъёмRUB 30,9M
    1200
    RUB 6,08
    4.30%
    КапитализацияRUB 1,93B
    ОбъёмRUB 16,48M
    1199
    RUB 8,7
    7.67%
    КапитализацияRUB 1,93B
    ОбъёмRUB 21,88M
    1204
    RUB 0,02763573
    5.57%
    КапитализацияRUB 1,92B
    ОбъёмRUB 67,51M
    1202
    RUB 0,0021228
    4.65%
    КапитализацияRUB 1,92B
    ОбъёмRUB 2,22M

    Data provided by Coingecko API