Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 2,022.51+ 6.13%
Market Cap
RUB 4.83B
5.80%
Volume (24)
RUB 424,593,830
1.01%
Circulating Supply
2,388,151 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 2,022.51

Price Change

RUB 116.76
6.13%
24h Low / 24h High
RUB 1,905.76 / RUB 2,113.46

Trading Volume

RUB 424,593,830
1.01%
Volume / Market Cap
0.087906295
Market Dominance
0.0013547624%
Market Rank
#893

Alchemix Supply

Circulating Supply
2,388,150.839 ALCX
Total Supply
2,983,831.055 ALCX
Max Supply
2,983,831.055 ALCX

Alchemix Market Cap

Market Cap
RUB 4,830,073,100
5.80%

Fully Diluted
Market Cap

RUB 6,034,845,800
0.57%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 2,033.8652 / RUB 2,034.1608
Yesterday's Open / Close
RUB 2,033.8652 / RUB 2,034.1608
Yesterday's Change
0.57%
Yesterday's Volume
RUB 413,264,360

Alchemix Price History

7d Low / 7d High
RUB 19.072093 / RUB 20.887649
30d Low / 30d High
RUB 1,903.0543 / RUB 2,107.4695
90d Low / 90d High
RUB 1,903.0543 / RUB 2,107.4695
52 Week Low / 52 Week High
RUB 1,903.0543 / RUB 2,150.292
All Time HighApr 10, 2021 (3 years ago)
RUB 157,064
98.71%
All Time LowAug 5, 2024 (4 months ago)
RUB 923.14
119.37%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
12/27/2024
RUB 1,905.756055
RUB 0
RUB 2,107.469501
RUB 1,905.756055
12/26/2024
RUB 1,990.292834
RUB 1,905.756055
RUB 1,990.292834
RUB 1,903.054266
12/25/2024
RUB 2,067.359796
RUB 1,990.292834
RUB 2,069.712785
RUB 1,968.891438
12/24/2024
RUB 2,031.175896
RUB 2,067.359796
RUB 2,093.485105
RUB 1,986.950973
12/23/2024
RUB 1,982.304101
RUB 2,031.175896
RUB 2,055.237945
RUB 1,939.249435
12/22/2024
RUB 2,019.73292
RUB 1,982.304101
RUB 2,116.317427
RUB 1,962.364198
12/21/2024
RUB 2,074.168455
RUB 2,019.73292
RUB 2,150.291984
RUB 1,993.686588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,372
1.30%
Market CapRUB 1.87T
VolumeRUB 53.57B
2
RUB 3,339.99
0.29%
Market CapRUB 401.82B
VolumeRUB 24.31B
4
RUB 2.15
0.03%
Market CapRUB 123.05B
VolumeRUB 4.89B
5
RUB 692.31
0.70%
Market CapRUB 100.78B
VolumeRUB 1.07B
6
RUB 184.62
1.87%
Market CapRUB 88.3B
VolumeRUB 3.49B
7
RUB 0.312317
0.14%
Market CapRUB 45.95B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

889
RUB 414,820
6.46%
Market CapRUB 4.84B
VolumeRUB 315,414
891
RUB 117.14
1.25%
Market CapRUB 4.84B
VolumeRUB 10.22M
894
RUB 7.56
8.48%
Market CapRUB 4.83B
VolumeRUB 235.25M
895
RUB 15.78
6.60%
Market CapRUB 4.81B
VolumeRUB 100.47M
Market CapRUB 4.8B
VolumeRUB 15.13M

Data provided by Coingecko API