Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 3,612.76+10.55%
Market Cap
RUB 7.83B
10.84%
Volume (24)
RUB 2,256,862,400
0.38%
Circulating Supply
2,167,375 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 3,612.76

Price Change

RUB 344.69
10.55%
24h Low / 24h High
RUB 3,264.68 / RUB 3,774.57

Trading Volume

RUB 2,256,862,400
0.38%
Volume / Market Cap
0.2884151
Market Dominance
0.003245627%
Market Rank
#572

Alchemix Supply

Circulating Supply
2,167,375.008 ALCX
Total Supply
2,893,915.464 ALCX
Max Supply
2,893,915.464 ALCX

Alchemix Market Cap

Market Cap
RUB 7,825,049,600
10.84%

Fully Diluted
Market Cap

RUB 10,448,137,000
2.16%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 3,521.436 / RUB 3,546.3964
Yesterday's Open / Close
RUB 3,546.3964 / RUB 3,521.436
Yesterday's Change
2.23%
Yesterday's Volume
RUB 2,453,759,400

Alchemix Price History

7d Low / 7d High
RUB 29.101545 / RUB 44.868674
30d Low / 30d High
RUB 3,260.0675 / RUB 3,738.9634
90d Low / 90d High
RUB 2,855.5143 / RUB 4,152.6305
52 Week Low / 52 Week High
RUB 2,687.1233 / RUB 4,152.6305
All Time HighApr 10, 2021 (2 years ago)
RUB 157,064
97.70%
All Time LowDec 16, 2022 (1 years ago)
RUB 930.4
288.60%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
4/10/2024
RUB 3,260.067528
RUB 0
RUB 3,738.963432
RUB 3,260.067528
4/9/2024
RUB 3,343.226968
RUB 3,260.067528
RUB 3,438.889737
RUB 3,219.312175
4/8/2024
RUB 3,601.815027
RUB 3,343.226968
RUB 3,760.885682
RUB 3,300.3073
4/7/2024
RUB 2,816.38567
RUB 3,601.815027
RUB 4,152.630537
RUB 2,816.38567
4/6/2024
RUB 2,765.646518
RUB 2,816.38567
RUB 2,821.096617
RUB 2,765.646518
4/5/2024
RUB 2,794.613206
RUB 2,765.646518
RUB 2,801.96229
RUB 2,726.984737
4/4/2024
RUB 2,710.35017
RUB 2,794.613206
RUB 2,868.097277
RUB 2,687.12329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,934
2.80%
Market CapRUB 1.4T
VolumeRUB 37.77B
2
RUB 3,567.1
2.07%
Market CapRUB 428.34B
VolumeRUB 17.82B
4
RUB 615.09
6.66%
Market CapRUB 94.66B
VolumeRUB 2.4B
6
RUB 0.619422
2.60%
Market CapRUB 34.04B
VolumeRUB 2.38B
11
RUB 0.588667
1.62%
Market CapRUB 20.76B
VolumeRUB 470.43M
624
RUB 0.999826
0.44%
Market CapRUB 70.45M
VolumeRUB 625,854

Data provided by Coingecko API

More Cryptocurrencies

569
RUB 137.22
5.43%
Market CapRUB 7.92B
VolumeRUB 583.7M
570
RUB 17.94
1.19%
Market CapRUB 7.89B
VolumeRUB 1.06M
571
RUB 9.81
3.64%
Market CapRUB 7.88B
VolumeRUB 749.74M
574
RUB 27.42
2.19%
Market CapRUB 7.82B
VolumeRUB 102.65M
575
RUB 13.22
0.33%
Market CapRUB 7.81B
VolumeRUB 399.37M

Data provided by Coingecko API