Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 960.33 -3.73%
Market Cap
RUB 2.31B
3.61%
Volume (24)
RUB 331,266,060
2.30%
Circulating Supply
2,397,605 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 960.33

Price Change

RUB -37.190922
3.73%
24h Low / 24h High
RUB 955.64 / RUB 1,009.13

Trading Volume

RUB 331,266,060
2.30%
Volume / Market Cap
0.14370064
Market Dominance
0.00082859206%
Market Rank
#933

Alchemix Supply

Circulating Supply
2,397,605.062 ALCX
Total Supply
3,007,228.846 ALCX
Max Supply
3,007,228.846 ALCX

Alchemix Market Cap

Market Cap
RUB 2,305,251,000
3.61%

Fully Diluted
Market Cap

RUB 2,891,392,500
3.82%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 996.69261 / RUB 1,002.6615
Yesterday's Open / Close
RUB 996.69261 / RUB 1,002.6615
Yesterday's Change
3.94%
Yesterday's Volume
RUB 358,519,910

Alchemix Price History

7d Low / 7d High
RUB 10.313425 / RUB 12.646537
30d Low / 30d High
RUB 987.55908 / RUB 1,041.0477
90d Low / 90d High
RUB 960.33938 / RUB 1,094.9687
52 Week Low / 52 Week High
RUB 921.99781 / RUB 1,119.792
All Time HighApr 10, 2021 (3 years ago)
RUB 157,064
99.39%
All Time LowMar 4, 2025 (4 days ago)
RUB 900.59
6.80%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
3/8/2025
RUB 1,005.183335
RUB 0
RUB 1,018.310708
RUB 987.559082
3/7/2025
RUB 1,020.123674
RUB 1,005.183335
RUB 1,047.585772
RUB 982.670485
3/6/2025
RUB 1,019.242648
RUB 1,020.123674
RUB 1,094.968704
RUB 1,019.242648
3/5/2025
RUB 946.996533
RUB 1,019.242648
RUB 1,000.121671
RUB 941.791258
3/4/2025
RUB 996.428467
RUB 946.996533
RUB 996.428467
RUB 921.997814
3/3/2025
RUB 1,115.532265
RUB 996.428467
RUB 1,115.532265
RUB 992.141239
3/2/2025
RUB 1,023.666898
RUB 1,115.532265
RUB 1,119.792
RUB 1,003.706721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,696
3.21%
Market CapRUB 1.66T
VolumeRUB 18.24B
2
RUB 2,119.84
2.62%
Market CapRUB 255.85B
VolumeRUB 10.75B
4
RUB 2.21
5.89%
Market CapRUB 128.67B
VolumeRUB 3.17B
5
RUB 573.03
4.21%
Market CapRUB 83.61B
VolumeRUB 503M
6
RUB 132.81
3.11%
Market CapRUB 67.61B
VolumeRUB 2.41B
9
RUB 0.18076
7.32%
Market CapRUB 26.84B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

929
RUB 1.4
6.78%
Market CapRUB 2.32B
VolumeRUB 501.31M
930
RUB 232.76
3.54%
Market CapRUB 2.32B
VolumeRUB 50.15M
931
RUB 3.04
6.03%
Market CapRUB 2.31B
VolumeRUB 1.28M
935
RUB 2.17
1.12%
Market CapRUB 2.3B
VolumeRUB 20,751
Market CapRUB 2.29B
VolumeRUB 10.86M

Data provided by Coingecko API