Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 2,279.37 -0.21%
Market Cap
RUB 5.37B
0.33%
Volume (24)
RUB 384,883,710
1.53%
Circulating Supply
2,356,150 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 2,279.37

Price Change

RUB -4.7938098
0.21%
24h Low / 24h High
RUB 2,178.98 / RUB 2,304.85

Trading Volume

RUB 384,883,710
1.53%
Volume / Market Cap
0.071704304
Market Dominance
0.0015372182%
Market Rank
#806

Alchemix Supply

Circulating Supply
2,356,149.994 ALCX
Total Supply
2,981,830.21 ALCX
Max Supply
2,981,830.21 ALCX

Alchemix Market Cap

Market Cap
RUB 5,367,651,500
0.33%

Fully Diluted
Market Cap

RUB 6,793,041,700
1.03%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 2,252.8917 / RUB 2,257.0808
Yesterday's Open / Close
RUB 2,252.8917 / RUB 2,257.0808
Yesterday's Change
1.08%
Yesterday's Volume
RUB 369,614,170

Alchemix Price History

7d Low / 7d High
RUB 19.585082 / RUB 22.875758
30d Low / 30d High
RUB 2,184.8334 / RUB 2,325.1752
90d Low / 90d High
RUB 2,158.5661 / RUB 2,386.1413
52 Week Low / 52 Week High
RUB 1,968.3015 / RUB 2,386.1413
All Time HighApr 10, 2021 (3 years ago)
RUB 157,064
98.56%
All Time LowAug 5, 2024 (3 months ago)
RUB 923.14
145.46%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
11/26/2024
RUB 2,308.813812
RUB 0
RUB 2,318.501166
RUB 2,184.833429
11/25/2024
RUB 2,293.509105
RUB 2,308.813812
RUB 2,376.356743
RUB 2,244.015466
11/24/2024
RUB 2,291.23625
RUB 2,293.509105
RUB 2,386.141321
RUB 2,220.928812
11/23/2024
RUB 2,135.000391
RUB 2,291.23625
RUB 2,290.31866
RUB 2,134.654952
11/22/2024
RUB 2,105.360358
RUB 2,135.000391
RUB 2,154.66075
RUB 2,084.534022
11/21/2024
RUB 2,023.901491
RUB 2,105.360358
RUB 2,144.211032
RUB 1,968.30153
11/20/2024
RUB 2,092.23845
RUB 2,023.901491
RUB 2,092.23845
RUB 1,989.790845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,669
1.62%
Market CapRUB 1.83T
VolumeRUB 95.21B
2
RUB 3,371.26
1.54%
Market CapRUB 405.89B
VolumeRUB 41.82B
4
RUB 231.99
1.90%
Market CapRUB 110.15B
VolumeRUB 9.71B
5
RUB 617.5
3.60%
Market CapRUB 90.08B
VolumeRUB 2.43B
6
RUB 1.37
4.65%
Market CapRUB 78.17B
VolumeRUB 10.19B
7
RUB 0.389201
3.60%
Market CapRUB 57.15B
VolumeRUB 10.17B

Data provided by Coingecko API

More Cryptocurrencies

803
RUB 8.64
4.19%
Market CapRUB 5.38B
VolumeRUB 486.01M
804
RUB 5.76
3.65%
Market CapRUB 5.38B
VolumeRUB 4.07B
805
RUB 390.08
3.71%
Market CapRUB 5.37B
VolumeRUB 1.38B
807
RUB 99.96
2.56%
Market CapRUB 5.33B
VolumeRUB 27.77M
808
RUB 174.91
0.50%
Market CapRUB 5.32B
VolumeRUB 71.08M

Data provided by Coingecko API