Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 811.06+ 3.69%
Market Cap
RUB 1.99B
3.95%
Volume (24)
RUB 177,976,020
1.29%
Circulating Supply
2,454,156 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 811.06

Price Change

RUB 28.87
3.69%
24h Low / 24h High
RUB 781.71 / RUB 815.7

Trading Volume

RUB 177,976,020
1.29%
Volume / Market Cap
0.089412841
Market Dominance
0.00064983151%
Market Rank
#1174

Alchemix Supply

Circulating Supply
2,454,155.73 ALCX
Total Supply
3,051,793.079 ALCX
Max Supply
3,051,793.079 ALCX

Alchemix Market Cap

Market Cap
RUB 1,990,497,300
3.95%

Fully Diluted
Market Cap

RUB 2,475,224,200
1.26%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 800.98625 / RUB 801.04703
Yesterday's Open / Close
RUB 800.98625 / RUB 801.04703
Yesterday's Change
1.25%
Yesterday's Volume
RUB 190,709,850

Alchemix Price History

7d Low / 7d High
RUB 9.0072435 / RUB 10.245206
30d Low / 30d High
RUB 771.39385 / RUB 801.04703
90d Low / 90d High
RUB 706.18853 / RUB 801.04703
52 Week Low / 52 Week High
RUB 706.18853 / RUB 801.04703
All Time HighApr 10, 2021 (4 years ago)
RUB 157,064
99.48%
All Time LowJun 22, 2025 (1 months ago)
RUB 515.58
57.32%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
7/27/2025
RUB 771.393846
RUB 0
RUB 801.047032
RUB 771.393846
7/26/2025
RUB 776.478202
RUB 771.393846
RUB 781.073036
RUB 771.700357
7/25/2025
RUB 745.322796
RUB 776.478202
RUB 768.873279
RUB 730.000675
7/24/2025
RUB 736.296794
RUB 745.322796
RUB 760.133883
RUB 706.188534
7/23/2025
RUB 776.156254
RUB 736.296794
RUB 783.267244
RUB 732.581151
7/22/2025
RUB 782.381824
RUB 776.156254
RUB 782.381824
RUB 754.123898
7/21/2025
RUB 775.300088
RUB 782.381824
RUB 799.612307
RUB 769.793298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,755
0.45%
Market CapRUB 2.36T
VolumeRUB 35.54B
2
RUB 3,881.14
2.37%
Market CapRUB 468.87B
VolumeRUB 35.8B
3
RUB 3.24
1.63%
Market CapRUB 192.07B
VolumeRUB 5.98B
5
RUB 847.46
6.39%
Market CapRUB 118.18B
VolumeRUB 3.39B
6
RUB 192.08
2.62%
Market CapRUB 103.44B
VolumeRUB 9.9B
8
RUB 0.241008
1.49%
Market CapRUB 36.25B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.01B
VolumeRUB 13.97M
1172
RUB 3.98
1.92%
Market CapRUB 2.01B
VolumeRUB 36.5M
1173
RUB 25
10.53%
Market CapRUB 2B
VolumeRUB 843.32M
1177
Market CapRUB 1.99B
VolumeRUB 31,052
1178
RUB 1.98
14.85%
Market CapRUB 1.98B
VolumeRUB 71.97M

Data provided by Coingecko API