Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 769.45 -1.81%
Market Cap
RUB 1.91B
1.90%
Volume (24)
RUB 1,100,401,300
1.39%
Circulating Supply
2,479,873 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 769.45

Price Change

RUB -14.167003
1.81%
24h Low / 24h High
RUB 769.36 / RUB 794.37

Trading Volume

RUB 1,100,401,300
1.39%
Volume / Market Cap
0.57670021
Market Dominance
0.0005479809%
Market Rank
#1282

Alchemix Supply

Circulating Supply
2,479,873.382 ALCX
Total Supply
3,080,504.9 ALCX
Max Supply
3,080,504.9 ALCX

Alchemix Market Cap

Market Cap
RUB 1,908,099,300
1.90%

Fully Diluted
Market Cap

RUB 2,370,245,700
2.07%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 784.42342 / RUB 787.01649
Yesterday's Open / Close
RUB 784.42342 / RUB 787.01649
Yesterday's Change
2.07%
Yesterday's Volume
RUB 831,888,080

Alchemix Price History

7d Low / 7d High
RUB 9.2233886 / RUB 9.9619794
30d Low / 30d High
RUB 780.27438 / RUB 794.43177
90d Low / 90d High
RUB 780.27438 / RUB 830.01275
52 Week Low / 52 Week High
RUB 771.37798 / RUB 849.73254
All Time HighApr 10, 2021 (4 years ago)
RUB 157,064
99.51%
All Time LowJun 22, 2025 (3 months ago)
RUB 515.58
49.40%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
9/20/2025
RUB 786.164923
RUB 0
RUB 794.431766
RUB 780.274376
9/19/2025
RUB 826.786763
RUB 786.164923
RUB 829.41258
RUB 783.411169
9/18/2025
RUB 825.875508
RUB 826.786763
RUB 830.012754
RUB 808.459085
9/17/2025
RUB 799.68586
RUB 825.875508
RUB 826.797765
RUB 782.700411
9/16/2025
RUB 792.810661
RUB 799.68586
RUB 803.88105
RUB 782.739214
9/15/2025
RUB 815.742147
RUB 792.810661
RUB 826.194864
RUB 771.377977
9/14/2025
RUB 849.732539
RUB 815.742147
RUB 849.732539
RUB 814.977295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 9 minutes and 28 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,456
0.32%
Market CapRUB 2.3T
VolumeRUB 18.56B
2
RUB 4,482.43
0.09%
Market CapRUB 540.96B
VolumeRUB 15.26B
3
RUB 2.98
0.11%
Market CapRUB 178.02B
VolumeRUB 2.93B
5
RUB 1,045.8
2.44%
Market CapRUB 145.51B
VolumeRUB 3.29B
6
RUB 237.82
0.77%
Market CapRUB 129.15B
VolumeRUB 3.4B
8
RUB 0.262444
1.66%
Market CapRUB 39.62B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1279
RUB 83.58
0.10%
Market CapRUB 1.92B
VolumeRUB 9.2M
1280
RUB 1.92
2.75%
Market CapRUB 1.92B
VolumeRUB 411.8M
1281
RUB 22,014
0.58%
Market CapRUB 1.92B
VolumeRUB 67.19M
1283
RUB 3.16
2.91%
Market CapRUB 1.91B
VolumeRUB 234.63M
1284
RUB 0.19022
2.64%
Market CapRUB 1.91B
VolumeRUB 518.72M

Data provided by Coingecko API