Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
RUB 1,191.28 -6.12%
Market Cap
RUB 2.85B
6.11%
Volume (24)
RUB 515,827,890
1.54%
Circulating Supply
2,392,807 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
RUB 1,191.28

Price Change

RUB -77.61056
6.12%
24h Low / 24h High
RUB 1,189.98 / RUB 1,268.89

Trading Volume

RUB 515,827,890
1.54%
Volume / Market Cap
0.18117568
Market Dominance
0.000791718%
Market Rank
#971

Alchemix Supply

Circulating Supply
2,392,807.371 ALCX
Total Supply
3,002,431.155 ALCX
Max Supply
3,002,431.155 ALCX

Alchemix Market Cap

Market Cap
RUB 2,847,114,400
6.11%

Fully Diluted
Market Cap

RUB 3,572,483,600
1.31%

Alchemix Price Yesterday

Yesterday's Low / High
RUB 1,203.2618 / RUB 1,208.0171
Yesterday's Open / Close
RUB 1,203.2618 / RUB 1,208.0171
Yesterday's Change
1.19%
Yesterday's Volume
RUB 539,693,640

Alchemix Price History

7d Low / 7d High
RUB 10.850787 / RUB 16.054134
30d Low / 30d High
RUB 1,203.2618 / RUB 1,269.7406
90d Low / 90d High
RUB 1,084.8291 / RUB 1,414.4944
52 Week Low / 52 Week High
RUB 1,084.8291 / RUB 1,587.3751
All Time HighApr 10, 2021 (3 years ago)
RUB 157,064
99.24%
All Time LowAug 5, 2024 (6 months ago)
RUB 923.14
29.06%

Data provided by Coingecko API

ALCX to RUB converter

Alchemix
AlchemixALCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to RUB)

ALCXRUB by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (RUB)

Date
2/5/2025
RUB 1,249.622648
RUB 0
RUB 1,269.740624
RUB 1,203.261781
2/4/2025
RUB 1,324.386664
RUB 1,249.622648
RUB 1,324.386664
RUB 1,194.232381
2/3/2025
RUB 1,287.831042
RUB 1,324.386664
RUB 1,328.549064
RUB 1,084.829097
2/2/2025
RUB 1,413.942236
RUB 1,287.831042
RUB 1,436.5005
RUB 1,267.444568
2/1/2025
RUB 1,524.527361
RUB 1,413.942236
RUB 1,529.437247
RUB 1,429.106779
1/31/2025
RUB 1,498.29028
RUB 1,524.527361
RUB 1,587.3751
RUB 1,483.084547
1/30/2025
RUB 1,476.754484
RUB 1,498.29028
RUB 1,551.061187
RUB 1,476.754484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,242
0.50%
Market CapRUB 1.95T
VolumeRUB 43.18B
2
RUB 2,764.33
1.88%
Market CapRUB 332.84B
VolumeRUB 28.33B
4
RUB 2.4
5.78%
Market CapRUB 138.22B
VolumeRUB 6.49B
5
RUB 198.06
3.94%
Market CapRUB 96.42B
VolumeRUB 4.23B
6
RUB 584.39
1.15%
Market CapRUB 85.19B
VolumeRUB 877.93M
8
RUB 0.259141
3.24%
Market CapRUB 38.33B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

969
RUB 3.49
15.50%
Market CapRUB 2.86B
VolumeRUB 313.92M
968
RUB 16.56
9.23%
Market CapRUB 2.86B
VolumeRUB 753.43M
970
RUB 0.00008662
6.86%
Market CapRUB 2.86B
VolumeRUB 6.36M
972
RUB 1.32
4.31%
Market CapRUB 2.84B
VolumeRUB 17.24M
973
RUB 0.00000716
1.33%
Market CapRUB 2.82B
VolumeRUB 2.39B

Data provided by Coingecko API