Цена Alchemix USD (ALUSD) Текущая стоимость

Alchemix USD logo
ALUSDAlchemix USD
0,8548+ 0.37%
Рыночная капитализация
€12,46M
0.35%
Объём (сутки)
568 260
0.67%
В обращении
14 575 828 ALUSD
Дата эмиссии
-

Data provided by Coingecko API

ALUSD Статистика цены

Alchemix USD Цена сегодня

Alchemix USD Цена
€0,8548

Изменение цены

€0,00313469
0.37%
24ч. мин. / 24ч. макс.
€0,85164 / €0,85612

Объем

€568 260
0.67%
Объем / Рыночная капитализация
0,045623911
Доминирование
0,000372965%
Рейтинг
#1535

Alchemix USD Предложение

В обращении
14 575 827,736 ALUSD
Общее предложение
14 575 827,736 ALUSD
Максимальное предложение
0 ALUSD

Alchemix USD Рыночная капитализация

Рыночная капитализация
€12 455 311
0.35%

Разбавленная рыночная капитализация

€12 455 311
0.01%

Alchemix USD Цена вчера

Вчерашняя мин. / макс цена
€0,85442916 / €0,85472775
Вчерашняя цена открытия / закрытия
€0,85472775 / €0,85442916
Вчерашнее изменение цены
0.03%
Вчерашний объем
€425 832,29

Alchemix USD История цены

Мин. / макс цена за 7 дней
€0,99122486 / €0,99561619
Мин. / максцена за 30 дней
€0,84797066 / €0,85534098
Мин. / макс цена за 90 дней
€0,84765796 / €0,86190174
Мин. / макс цена за 52 недели
€0,84765796 / €0,86190174
Исторический макс.март 21, 2021 (4 лет назад)
€1,78
51.98%
Исторический мин.март 19, 2021 (4 лет назад)
€0,050424
1595.37%

Data provided by Coingecko API

Конвертер ALUSD EUR

Alchemix USD
Alchemix USDALUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alchemix USD в реальном времени (ALUSD к EUR)

    ALUSDEUR от TradingView

    Alchemix USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alchemix USD (EUR)

    Дата
    02.09.2025
    €0,849049
    €0
    €0,855341
    €0,849049
    01.09.2025
    €0,850441
    €0,849049
    €0,850441
    €0,847658
    31.08.2025
    €0,850595
    €0,850441
    €0,861902
    €0,849668
    30.08.2025
    €0,851296
    €0,850595
    €0,851567
    €0,849616
    29.08.2025
    €0,850102
    €0,851296
    €0,852796
    €0,848695
    28.08.2025
    €0,851907
    €0,850102
    €0,853481
    €0,848258
    27.08.2025
    €0,853492
    €0,851907
    €0,859291
    €0,852917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 33 seconds

    Explore Our Other Products for ALUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 695
    0.43%
    Капитализация€2,2T
    Объём€48,52B
    2
    4 298,54
    2.23%
    Капитализация€518,58B
    Объём€32,3B
    4
    2,81
    0.53%
    Капитализация€167,41B
    Объём€7,11B
    5
    851,51
    0.29%
    Капитализация€118,51B
    Объём€1,21B
    6
    208,43
    2.71%
    Капитализация€112,71B
    Объём€9,13B
    9
    0,22
    1.03%
    Капитализация€32,46B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1532
    0,07
    10.16%
    Капитализация€12,48M
    Объём€292 654
    1533
    0,01
    0.98%
    Капитализация€12,47M
    Объём€1,03M
    1534
    0,03
    1.10%
    Капитализация€12,47M
    Объём€35 843
    1536
    0,00003911
    7.30%
    Капитализация€12,43M
    Объём€27 979
    1537
    0,07
    4.68%
    Капитализация€12,4M
    Объём€114 823

    Data provided by Coingecko API