Цена Aleph Cloud (ALEPH) Текущая стоимость

Aleph Cloud logo
ALEPHAleph Cloud
0,062067 -0.38%
Рыночная капитализация
€11,57M
0.36%
Объём (сутки)
172 051
11.93%
В обращении
186 431 940 ALEPH
Дата эмиссии
-

Data provided by Coingecko API

ALEPH Статистика цены

Aleph Cloud Цена сегодня

Aleph Cloud Цена
€0,062067

Изменение цены

€-0,00023566012
0.38%
24ч. мин. / 24ч. макс.
€0,061024 / €0,062693

Объем

€172 051
11.93%
Объем / Рыночная капитализация
0,014868917
Доминирование
0,0003379367%
Рейтинг
#1591

Aleph Cloud Предложение

В обращении
186 431 941,41 ALEPH
Общее предложение
500 000 000 ALEPH
Максимальное предложение
500 000 000 ALEPH

Aleph Cloud Рыночная капитализация

Рыночная капитализация
€11 571 186
0.36%

Разбавленная рыночная капитализация

€31 033 273
1.20%

Aleph Cloud Цена вчера

Вчерашняя мин. / макс цена
€0,061222177 / €0,06144123
Вчерашняя цена открытия / закрытия
€0,06144123 / €0,061222177
Вчерашнее изменение цены
1.20%
Вчерашний объем
€172 702,91

Aleph Cloud История цены

Мин. / макс цена за 7 дней
€0,07052963 / €0,079920866
Мин. / максцена за 30 дней
€0,061067249 / €0,064834233
Мин. / макс цена за 90 дней
€0,061010152 / €0,064834233
Мин. / макс цена за 52 недели
€0,060650047 / €0,068361032
Исторический макс.янв. 20, 2022 (3 лет назад)
€0,773828
91.97%
Исторический мин.сент. 27, 2020 (4 лет назад)
€0,00536426
1057.73%

Data provided by Coingecko API

Конвертер ALEPH EUR

Aleph Cloud
Aleph CloudALEPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEPH Safely with 3Commas

Use a proven backtested strategy for ALEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aleph Cloud в реальном времени (ALEPH к EUR)

    ALEPHEUR от TradingView

    Aleph Cloud обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aleph Cloud (EUR)

    Дата
    28.08.2025
    €0,06318
    €0
    €0,06318
    €0,061067
    27.08.2025
    €0,062569
    €0,06318
    €0,064834
    €0,062426
    26.08.2025
    €0,062366
    €0,062569
    €0,062656
    €0,06101
    25.08.2025
    €0,064327
    €0,062366
    €0,065148
    €0,062215
    24.08.2025
    €0,063849
    €0,064327
    €0,068361
    €0,063265
    23.08.2025
    €0,063342
    €0,063849
    €0,064057
    €0,062746
    22.08.2025
    €0,06065
    €0,063342
    €0,063963
    €0,06065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 7 seconds

    Explore Our Other Products for ALEPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 761
    0.19%
    Капитализация€2,23T
    Объём€36,39B
    2
    4 492,31
    1.17%
    Капитализация€542,98B
    Объём€30B
    3
    2,94
    1.29%
    Капитализация€175,07B
    Объём€5,83B
    5
    873,72
    1.13%
    Капитализация€121,59B
    Объём€1,62B
    6
    217,19
    4.48%
    Капитализация€117,49B
    Объём€13,17B
    9
    0,22
    0.70%
    Капитализация€33,61B
    Объём€1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1587
    0,01
    0.70%
    Капитализация€11,66M
    Объём€957 721
    Капитализация€11,65M
    Объём€200
    1589
    0,01
    17.33%
    Капитализация€11,65M
    Объём€1,24M
    1592
    0,02
    0.43%
    Капитализация€11,58M
    Объём€561
    1593
    0,00429065
    0.59%
    Капитализация€11,56M
    Объём€572 509

    Data provided by Coingecko API