Цена Aleph Zero (AZERO) Текущая стоимость

Aleph Zero logo
AZEROAleph Zero
0,018886 -2.86%
Рыночная капитализация
€5,7M
2.97%
Объём (сутки)
128 883
1.46%
В обращении
302 314 000 AZERO
Дата эмиссии
-

Data provided by Coingecko API

AZERO Статистика цены

Aleph Zero Цена сегодня

Aleph Zero Цена
€0,01888559

Изменение цены

€-0,00055659847
2.86%
24ч. мин. / 24ч. макс.
€0,01879984 / €0,01945513

Объем

€128 883
1.46%
Объем / Рыночная капитализация
0,022600605
Доминирование
0,00016982535%
Рейтинг
#2124

Aleph Zero Предложение

В обращении
302 314 000 AZERO
Общее предложение
520 000 000 AZERO
Максимальное предложение
520 000 000 AZERO

Aleph Zero Рыночная капитализация

Рыночная капитализация
€5 702 635
2.97%

Разбавленная рыночная капитализация

€9 808 908
0.60%

Aleph Zero Цена вчера

Вчерашняя мин. / макс цена
€0,018961429 / €0,01899334
Вчерашняя цена открытия / закрытия
€0,01899334 / €0,018961429
Вчерашнее изменение цены
0.48%
Вчерашний объем
€128 069,48

Aleph Zero История цены

Мин. / макс цена за 7 дней
€0,020963394 / €0,023557849
Мин. / максцена за 30 дней
€0,018924109 / €0,019506675
Мин. / макс цена за 90 дней
€0,017998227 / €0,019506675
Мин. / макс цена за 52 недели
€0,017998227 / €0,020126601
Исторический макс.апр. 15, 2022 (3 лет назад)
€2,86
99.34%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,01616269
16.75%

Data provided by Coingecko API

Конвертер AZERO EUR

Aleph Zero
Aleph ZeroAZERO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZERO Safely with 3Commas

Use a proven backtested strategy for AZERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aleph Zero в реальном времени (AZERO к EUR)

    AZEROEUR от TradingView

    Aleph Zero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aleph Zero (EUR)

    Дата
    23.08.2025
    €0,019406
    €0
    €0,019507
    €0,018926
    22.08.2025
    €0,018637
    €0,019406
    €0,019382
    €0,018392
    21.08.2025
    €0,018522
    €0,018637
    €0,019427
    €0,018413
    20.08.2025
    €0,018731
    €0,018522
    €0,018805
    €0,017998
    19.08.2025
    €0,019411
    €0,018731
    €0,019458
    €0,018477
    18.08.2025
    €0,019555
    €0,019411
    €0,019893
    €0,01866
    17.08.2025
    €0,020127
    €0,019555
    €0,020127
    €0,019479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 16 minutes undefined 32 seconds

    Explore Our Other Products for AZERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 954
    0.51%
    Капитализация€2,29T
    Объём€25,43B
    2
    4 773,7
    1.56%
    Капитализация€575,5B
    Объём€25,15B
    3
    3,05
    2.04%
    Капитализация€181,26B
    Объём€3,89B
    5
    876,03
    0.72%
    Капитализация€121,81B
    Объём€1,33B
    6
    208,52
    5.45%
    Капитализация€112,64B
    Объём€8,61B
    9
    0,24
    1.94%
    Капитализация€35,45B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2123
    0,02
    0.99%
    Капитализация€5,72M
    Объём€78 749
    2122
    0,00022147
    0.89%
    Капитализация€5,71M
    Объём€4 062
    2125
    1,06
    0.07%
    Капитализация€5,7M
    Объём€7 505
    2126
    0,00085647
    1.54%
    Капитализация€5,69M
    Объём€163 824
    2127
    0,00000003
    9.41%
    Капитализация€5,68M
    Объём€497 175

    Data provided by Coingecko API