Aleph Zero (AZERO) Live Price

Aleph Zero logo
AZEROAleph Zero
0.1092 -4.79%
Market Cap
€33.02M
4.82%
Volume (24)
243,250
3.27%
Circulating Supply
302,314,000 AZERO
Issue Date
-

Data provided by Coingecko API

AZERO price Statistics

Aleph Zero Price Today

Aleph Zero Price
€0.1092

Price Change

€-0.00549039
4.79%
24h Low / 24h High
€0.1092 / €0.11469

Trading Volume

€243,250
3.27%
Volume / Market Cap
0.0073663543
Market Dominance
0.0012430746%
Market Rank
#799

Aleph Zero Supply

Circulating Supply
302,314,000 AZERO
Total Supply
520,000,000 AZERO
Max Supply
520,000,000 AZERO

Aleph Zero Market Cap

Market Cap
€33,021,762
4.82%

Fully Diluted
Market Cap

€56,799,607
4.22%

Aleph Zero Price Yesterday

Yesterday's Low / High
€0.11394074 / €0.11413571
Yesterday's Open / Close
€0.11413571 / €0.11394074
Yesterday's Change
4.24%
Yesterday's Volume
€243,334.17

Aleph Zero Price History

7d Low / 7d High
€0.12394112 / €0.1761276
30d Low / 30d High
€0.11309563 / €0.11744142
90d Low / 90d High
€0.11266717 / €0.12449171
52 Week Low / 52 Week High
€0.11266717 / €0.15452343
All Time HighApr 15, 2022 (3 years ago)
€2.86
96.18%
All Time LowApr 2, 2025 (1 months ago)
€0.067005
63.31%

Data provided by Coingecko API

AZERO to EUR converter

Aleph Zero
Aleph ZeroAZERO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aleph Zero Price Chart (AZERO to EUR)

AZEROEUR by TradingView

Aleph Zero Exchanges

Instant crypto to crypto exchange coming soon!

Aleph Zero Historical Price Data (EUR)

Date
5/4/2025
€0.117441
€0
€0.117441
€0.113892
5/3/2025
€0.114082
€0.117441
€0.116998
€0.112667
5/2/2025
€0.114632
€0.114082
€0.115839
€0.113523
5/1/2025
€0.126072
€0.114632
€0.126091
€0.112816
4/30/2025
€0.141496
€0.126072
€0.142692
€0.124119
4/29/2025
€0.142197
€0.141496
€0.154523
€0.135744
4/28/2025
€0.115886
€0.142197
€0.140966
€0.115243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,026
1.75%
Market Cap€1.87T
Volume€25.59B
2
1,805.76
1.70%
Market Cap€218.03B
Volume€10.67B
4
2.12
2.76%
Market Cap€124.22B
Volume€2.19B
5
597.63
1.45%
Market Cap€87.18B
Volume€730.73M
6
145.53
0.95%
Market Cap€75.41B
Volume€2.61B
8
0.17
2.39%
Market Cap€25.17B
Volume€720.52M

Data provided by Coingecko API

More Cryptocurrencies

701
0.03
3.38%
Market Cap€41.53M
Volume€2.99M
Market Cap€41.51M
Volume€200
703
0.00417092
5.38%
Market Cap€41.49M
Volume€52.37M
Market Cap€41.46M
Volume€1.36M
705
0.08
2.01%
Market Cap€41.01M
Volume€3.9M
Market Cap€40.96M
Volume€146,598
707
Market Cap€40.94M
Volume€8.02M
708
0.01
1.08%
Market Cap€40.82M
Volume€13.07M
Market Cap€40.59M
Volume€512,203
Market Cap€40.52M
Volume€857,632
711
0.1
2.01%
Market Cap€40.36M
Volume€1.18M
Market Cap€40.25M
Volume€993,986
713
0.62
2.54%
Market Cap€40.1M
Volume€189,372
Market Cap€40.11M
Volume€21,620
715
0.04
2.93%
Market Cap€40.09M
Volume€11.08M
716
0.07
0.02%
Market Cap€40.04M
Volume€1,290
717
0.72
1.59%
Market Cap€39.97M
Volume€20.26M
718
0.04
1.08%
Market Cap€39.95M
Volume€5.26M
719
1
1.92%
Market Cap€39.9M
Volume€25,945
720
0.93
0.16%
Market Cap€39.85M
Volume€70,578
Market Cap€39.74M
Volume€961,744
722
0.07
11.13%
Market Cap€39.6M
Volume€13.36M
723
0.1
5.49%
Market Cap€39.33M
Volume€5.82M
Market Cap€39.28M
Volume€24,392
725
1.04
2.64%
Market Cap€39.26M
Volume€5.33M
726
0.32
0.16%
Market Cap€39.2M
Volume€686,536
727
0.04
7.76%
Market Cap€38.99M
Volume€42,635
728
0.04
1.02%
Market Cap€38.82M
Volume€17.94M
729
0.22
2.26%
Market Cap€38.76M
Volume€210,161
730
Market Cap€38.66M
Volume€5.88M
731
Market Cap€38.65M
Volume€390,459
Market Cap€38.61M
Volume€1.89M
733
Market Cap€38.38M
Volume€126,209
734
0.88
0.30%
Market Cap€38.32M
Volume€123,512
735
0.21
3.27%
Market Cap€38.03M
Volume€16.17M
Market Cap€37.96M
Volume€331,144
736
0.65
0.65%
Market Cap€37.9M
Volume€6.48M
738
0.66
2.26%
Market Cap€37.83M
Volume€179,992
739
0.00204924
2.42%
Market Cap€37.76M
Volume€2.58M
740
0.00042571
2.49%
Market Cap€37.65M
Volume€861,663
741
0.01
3.50%
Market Cap€37.6M
Volume€237,673
742
0.24
4.80%
Market Cap€37.57M
Volume€30,826
743
0.11
6.02%
Market Cap€37.55M
Volume€7.12M
744
0.04
0.14%
Market Cap€37.44M
Volume€2.92M
745
0.00409121
0.90%
Market Cap€37.37M
Volume€326,338
Market Cap€37.13M
Volume€14.58M
746
0.58
4.31%
Market Cap€37.1M
Volume€2.66M
748
Market Cap€36.88M
Volume€656,701
749
3.75
0.20%
Market Cap€36.74M
Volume€7,402
750
1.21
1.82%
Market Cap€36.64M
Volume€1.46M
752
Market Cap€36.51M
Volume€5.3M
751
5.14
1.59%
Market Cap€36.44M
Volume€7.68M
753
0.06
0.68%
Market Cap€36.27M
Volume€273,687
758
0.04
6.82%
Market Cap€36.2M
Volume€5.71M
754
0.00000536
1.74%
Market Cap€36.19M
Volume€4.66M
755
0.6
1.90%
Market Cap€36.17M
Volume€91,919
756
0.04
83.91%
Market Cap€36.13M
Volume€760,232
Market Cap€35.94M
Volume€7
759
0.05
2.73%
Market Cap€35.93M
Volume€2.56M
760
0.00189416
0.45%
Market Cap€35.88M
Volume€163,018
761
6.44
2.46%
Market Cap€35.75M
Volume€1.09M
762
0.02
0.38%
Market Cap€35.68M
Volume€341,313
763
0.25
0.20%
Market Cap€35.59M
Volume€8.22M
764
0.12
2.39%
Market Cap€35.4M
Volume€7.23M
765
0.02
0.21%
Market Cap€35.34M
Volume€141,796
766
0.03
3.83%
Market Cap€35.32M
Volume€1.29M
767
0.04
8.88%
Market Cap€35.26M
Volume€14.85M
768
0.00000004
4.71%
Market Cap€35.17M
Volume€4.66M
769
0.14
1.70%
Market Cap€35.12M
Volume€42.14M
770
0.00000394
1.20%
Market Cap€35.05M
Volume€51,866
771
0.02
1.85%
Market Cap€35.03M
Volume€175,802
Market Cap€34.95M
Volume€1.09M
773
0.00315955
2.77%
Market Cap€34.76M
Volume€418,240
774
0.00003912
0.68%
Market Cap€34.62M
Volume€933,346
775
0.02
4.47%
Market Cap€34.54M
Volume€109,362
776
0.0000005
0.89%
Market Cap€34.54M
Volume€1.58M
778
0.06
4.46%
Market Cap€34.51M
Volume€5.24M
777
0.02
1.54%
Market Cap€34.52M
Volume€3.24M
Market Cap€34.41M
Volume€59,388
780
0.07
1.35%
Market Cap€34.23M
Volume€3.21M
781
1.65
17.25%
Market Cap€34.13M
Volume€7.01M
782
0.09
2.25%
Market Cap€34.12M
Volume€8.09M
783
0.04
1.32%
Market Cap€34.03M
Volume€1.81M
784
0.0045839
17.33%
Market Cap€33.81M
Volume€1,161
785
1.88
3.67%
Market Cap€33.72M
Volume€10,728
786
Market Cap€33.69M
Volume€1.6M
787
0.15
3.10%
Market Cap€33.66M
Volume€49.73M
788
1.06
1.52%
Market Cap€33.64M
Volume€143,265
789
0.16
2.67%
Market Cap€33.64M
Volume€1.76M
791
0.05
2.51%
Market Cap€33.63M
Volume€3.98M
790
0.05
0.58%
Market Cap€33.62M
Volume€4.66M
792
Market Cap€33.55M
Volume€399,400
793
0.27
9.57%
Market Cap€33.42M
Volume€42,599
798
0.3
2.66%
Market Cap€33.26M
Volume€293,379
795
0.67
1.01%
Market Cap€33.21M
Volume€8.96M
796
0.88
0.23%
Market Cap€33.19M
Volume€285,410
794
0.49
9.72%
Market Cap€33.17M
Volume€13.24M
797
0.03
2.11%
Market Cap€33.16M
Volume€34.62M
800
3.31
3.49%
Market Cap€33.07M
Volume€327,629
701
0.03
3.38%
Market Cap€41.53M
Volume€2.99M
Market Cap€41.51M
Volume€200

Data provided by Coingecko API