Цена Aletheia (ALETHEIA) Текущая стоимость

Aletheia logo
ALETHEIAAletheia
RUB 0,004195 -0.38%
Рыночная капитализация
RUB 4,19M
0.12%
Объём (сутки)
RUB 5 524
39.09%
В обращении
999 714 730 ALETHEIA
Дата эмиссии
-

Data provided by Coingecko API

ALETHEIA Статистика цены

Aletheia Цена сегодня

Aletheia Цена
RUB 0,00419508

Изменение цены

RUB -0,000015885303
0.38%
24ч. мин. / 24ч. макс.
RUB 0,00407577 / RUB 0,00423449

Объем

RUB 5 523,72
39.09%
Объем / Рыночная капитализация
0,0013172122
Доминирование
0,000001321023%
Рейтинг
#8536

Aletheia Предложение

В обращении
999 714 728,259 ALETHEIA
Общее предложение
999 714 728,259 ALETHEIA
Максимальное предложение
999 987 265,37 ALETHEIA

Aletheia Рыночная капитализация

Рыночная капитализация
RUB 4 193 493
0.12%

Разбавленная рыночная капитализация

RUB 4 193 493
1.66%

Aletheia Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0041156579 / RUB 0,0041368459
Вчерашняя цена открытия / закрытия
RUB 0,0041368459 / RUB 0,0041156579
Вчерашнее изменение цены
1.67%
Вчерашний объем
RUB 1 265,7319

Aletheia История цены

Мин. / макс цена за 7 дней
RUB 0,000049279343 / RUB 0,000095478183
Мин. / максцена за 30 дней
RUB 0,0040914932 / RUB 0,0043833047
Мин. / макс цена за 90 дней
RUB 0,0039704023 / RUB 0,0044015246
Мин. / макс цена за 52 недели
RUB 0,0039704023 / RUB 0,0078222751
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 0,390012
98.92%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 0,00396626
5.76%

Data provided by Coingecko API

Конвертер ALETHEIA RUB

Aletheia
AletheiaALETHEIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETHEIA Safely with 3Commas

Use a proven backtested strategy for ALETHEIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aletheia в реальном времени (ALETHEIA к RUB)

    ALETHEIARUB от TradingView

    Aletheia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aletheia (RUB)

    Дата
    04.09.2025
    RUB 0,004221
    RUB 0
    RUB 0,004258
    RUB 0,004091
    03.09.2025
    RUB 0,004281
    RUB 0,004221
    RUB 0,004402
    RUB 0,004193
    02.09.2025
    RUB 0,004034
    RUB 0,004281
    RUB 0,004276
    RUB 0,004034
    01.09.2025
    RUB 0,004023
    RUB 0,004034
    RUB 0,004164
    RUB 0,00397
    31.08.2025
    RUB 0,004763
    RUB 0,004023
    RUB 0,004833
    RUB 0,004088
    30.08.2025
    RUB 0,007371
    RUB 0,004763
    RUB 0,007415
    RUB 0,004624
    29.08.2025
    RUB 0,007728
    RUB 0,007371
    RUB 0,007822
    RUB 0,007275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 18 seconds

    Explore Our Other Products for ALETHEIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 228
    1.13%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,05B
    2
    RUB 4 408,92
    0.06%
    КапитализацияRUB 532,29B
    ОбъёмRUB 31,63B
    3
    RUB 2,84
    0.00%
    КапитализацияRUB 169,12B
    ОбъёмRUB 4,65B
    5
    RUB 849,33
    0.12%
    КапитализацияRUB 118,23B
    ОбъёмRUB 817,29M
    6
    RUB 206,2
    1.04%
    КапитализацияRUB 111,62B
    ОбъёмRUB 5,74B
    9
    RUB 0,216996
    0.52%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    8532
    RUB 0,0050249
    0%
    КапитализацияRUB 4,16M
    ОбъёмRUB 839
    8533
    RUB 0,00420224
    1.20%
    КапитализацияRUB 4,2M
    ОбъёмRUB 579
    8535
    RUB 0,00419567
    8.94%
    КапитализацияRUB 4,19M
    ОбъёмRUB 372 426
    КапитализацияRUB 4,19M
    ОбъёмRUB 262 178
    8538
    RUB 0,00413533
    0%
    КапитализацияRUB 4,13M
    ОбъёмRUB 20 710

    Data provided by Coingecko API