Цена Laïka (LAÏKA) Текущая стоимость

Laïka logo
LAÏKALaïka
RUB 0,003273 -2.19%
Рыночная капитализация
RUB 2,63M
1.63%
Объём (сутки)
RUB 37 959
12.69%
В обращении
799 999 500 LAÏKA
Дата эмиссии
-

Data provided by Coingecko API

LAÏKA Статистика цены

Laïka Цена сегодня

Laïka Цена
RUB 0,00327277

Изменение цены

RUB -0,000073107751
2.19%
24ч. мин. / 24ч. макс.
RUB 0,00322489 / RUB 0,00339451

Объем

RUB 37 959
12.69%
Объем / Рыночная капитализация
0,014424562
Доминирование
<0.000001%
Рейтинг
#9125

Laïka Предложение

В обращении
799 999 498,758 LAÏKA
Общее предложение
799 999 498,758 LAÏKA
Максимальное предложение
1 000 000 000 LAÏKA

Laïka Рыночная капитализация

Рыночная капитализация
RUB 2 631 553
1.63%

Разбавленная рыночная капитализация

RUB 2 631 553
1.68%

Laïka Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033231122 / RUB 0,0033678719
Вчерашняя цена открытия / закрытия
RUB 0,0033231122 / RUB 0,0033678719
Вчерашнее изменение цены
2.17%
Вчерашний объем
RUB 41 646,321

Laïka История цены

Мин. / макс цена за 7 дней
RUB 0,000040219355 / RUB 0,00005229443
Мин. / максцена за 30 дней
RUB 0,0032374505 / RUB 0,0034660651
Мин. / макс цена за 90 дней
RUB 0,0032374505 / RUB 0,0040902906
Мин. / макс цена за 52 недели
RUB 0,0032374505 / RUB 0,0041799824
Исторический макс.июль 4, 2025 (1 месяцев назад)
RUB 0,316366
98.96%
Исторический мин.июль 16, 2025 (1 месяцев назад)
RUB 0,00218351
51.12%

Data provided by Coingecko API

Конвертер LAÏKA RUB

Laïka
LaïkaLAÏKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAÏKA Safely with 3Commas

Use a proven backtested strategy for LAÏKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laïka в реальном времени (LAÏKA к RUB)

    LAÏKARUB от TradingView

    Laïka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laïka (RUB)

    Дата
    29.08.2025
    RUB 0,003459
    RUB 0
    RUB 0,003459
    RUB 0,003237
    28.08.2025
    RUB 0,003776
    RUB 0,003459
    RUB 0,003776
    RUB 0,003355
    27.08.2025
    RUB 0,003743
    RUB 0,003776
    RUB 0,00409
    RUB 0,003691
    26.08.2025
    RUB 0,003497
    RUB 0,003743
    RUB 0,004013
    RUB 0,003481
    25.08.2025
    RUB 0,004016
    RUB 0,003497
    RUB 0,004063
    RUB 0,003457
    24.08.2025
    RUB 0,004039
    RUB 0,004016
    RUB 0,004175
    RUB 0,00398
    23.08.2025
    RUB 0,00418
    RUB 0,004039
    RUB 0,00418
    RUB 0,003995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 13 seconds

    Explore Our Other Products for LAÏKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 562
    3.51%
    КапитализацияRUB 2,14T
    ОбъёмRUB 53,23B
    2
    RUB 4 273,15
    4.07%
    КапитализацияRUB 515,23B
    ОбъёмRUB 36,26B
    4
    RUB 2,77
    5.73%
    КапитализацияRUB 165,47B
    ОбъёмRUB 8,28B
    5
    RUB 853,17
    2.32%
    КапитализацияRUB 118,83B
    ОбъёмRUB 1,44B
    6
    RUB 201,44
    5.90%
    КапитализацияRUB 109,29B
    ОбъёмRUB 13,48B
    9
    RUB 0,212057
    3.83%
    КапитализацияRUB 32,06B
    ОбъёмRUB 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    9120
    RUB 0,00266239
    6.06%
    КапитализацияRUB 2,65M
    ОбъёмRUB 67 997
    КапитализацияRUB 2,66M
    ОбъёмRUB 588
    9123
    RUB 0,00263069
    9.43%
    КапитализацияRUB 2,64M
    ОбъёмRUB 44 800
    КапитализацияRUB 2,64M
    ОбъёмRUB 288
    9122
    RUB 0,00263916
    4.27%
    КапитализацияRUB 2,64M
    ОбъёмRUB 5 822

    Data provided by Coingecko API