Цена Aliens (ALIENS) Текущая стоимость

Aliens logo
ALIENSAliens
GBP 0,000009 -4.42%
Рыночная капитализация
GBP 8 724
5.55%
Объём (сутки)
GBP 6
0.02%
В обращении
951 212 290 ALIENS
Дата эмиссии
-

Data provided by Coingecko API

ALIENS Статистика цены

Aliens Цена сегодня

Aliens Цена
GBP 0,00000914

Изменение цены

GBP <0.000001
4.42%
24ч. мин. / 24ч. макс.
GBP 0,00000915 / GBP 0,00000956

Объем

GBP 6,01
0.02%
Объем / Рыночная капитализация
0,00068891602
Доминирование
<0.000001%
Рейтинг
#10845

Aliens Предложение

В обращении
951 212 286,175 ALIENS
Общее предложение
951 212 286,175 ALIENS
Максимальное предложение
1 000 000 000 ALIENS

Aliens Рыночная капитализация

Рыночная капитализация
GBP 8 723,85
5.55%

Разбавленная рыночная капитализация

GBP 8 723,85
5.54%

Aliens Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000097080458 / GBP 0,000009710402
Вчерашняя цена открытия / закрытия
GBP 0,000009710402 / GBP 0,0000097080458
Вчерашнее изменение цены
5.86%
Вчерашний объем
GBP 300,78679

Aliens История цены

Мин. / макс цена за 7 дней
GBP 0,00001226501 / GBP 0,000013469797
Мин. / максцена за 30 дней
GBP 0,000009184004 / GBP 0,000010019697
Мин. / макс цена за 90 дней
GBP 0,0000090818348 / GBP 0,000010019697
Мин. / макс цена за 52 недели
GBP 0,0000090818348 / GBP 0,000010019697
Исторический макс.апр. 15, 2025 (4 месяцев назад)
GBP 0,00024399
96.24%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000554
65.39%

Data provided by Coingecko API

Конвертер ALIENS GBP

Aliens
AliensALIENS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIENS Safely with 3Commas

Use a proven backtested strategy for ALIENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aliens в реальном времени (ALIENS к GBP)

    ALIENSGBP от TradingView

    Aliens обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aliens (GBP)

    Дата
    31.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,00001
    GBP 0,000009
    29.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 6 seconds

    Explore Our Other Products for ALIENS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 694
    0.66%
    КапитализацияGBP 2,2T
    ОбъёмGBP 56,52B
    2
    GBP 4 276,07
    1.91%
    КапитализацияGBP 516,15B
    ОбъёмGBP 39,47B
    4
    GBP 2,81
    0.98%
    КапитализацияGBP 167,15B
    ОбъёмGBP 6,55B
    5
    GBP 847,19
    0.03%
    КапитализацияGBP 117,92B
    ОбъёмGBP 793,41M
    6
    GBP 202,29
    1.95%
    КапитализацияGBP 109,5B
    ОбъёмGBP 7,46B
    9
    GBP 0,213311
    0.52%
    КапитализацияGBP 32,17B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    10842
    GBP 0,00000873
    0%
    КапитализацияGBP 8 727
    ОбъёмGBP 5
    10843
    GBP 0,00000873
    0%
    КапитализацияGBP 8 726
    ОбъёмGBP 27
    10844
    GBP 0,00000878
    0%
    КапитализацияGBP 8 778
    ОбъёмGBP 31
    10846
    GBP 0,00000872
    16.42%
    КапитализацияGBP 8 717
    ОбъёмGBP 458
    10847
    GBP 0,0000088
    0%
    КапитализацияGBP 8 715
    ОбъёмGBP 18

    Data provided by Coingecko API