Цена Alpaca (ALPACA) Текущая стоимость

Alpaca logo
ALPACAAlpaca
BRL 0,000038+ 0.10%
Рыночная капитализация
BRL 38 114
0.08%
Объём (сутки)
BRL 32
0.53%
В обращении
998 514 030 ALPACA
Дата эмиссии
-

Data provided by Coingecko API

ALPACA Статистика цены

Alpaca Цена сегодня

Alpaca Цена
BRL 0,00003817

Изменение цены

BRL <0.000001
0.10%
24ч. мин. / 24ч. макс.
BRL 0,0000379 / BRL 0,00003907

Объем

BRL 32,08
0.53%
Объем / Рыночная капитализация
0,00084168547
Доминирование
<0.000001%
Рейтинг
#11247

Alpaca Предложение

В обращении
998 514 029,418 ALPACA
Общее предложение
998 514 029,418 ALPACA
Максимальное предложение
1 000 000 000 ALPACA

Alpaca Рыночная капитализация

Рыночная капитализация
BRL 38 114
0.08%

Разбавленная рыночная капитализация

BRL 38 114
0.26%

Alpaca Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000037971621 / BRL 0,000038171164
Вчерашняя цена открытия / закрытия
BRL 0,000038171164 / BRL 0,000037971621
Вчерашнее изменение цены
0.26%
Вчерашний объем
BRL 32,077141

Alpaca История цены

Мин. / макс цена за 7 дней
BRL 0,0000062096897 / BRL 0,000007162191
Мин. / максцена за 30 дней
BRL 0,000033598768 / BRL 0,000038749602
Мин. / макс цена за 90 дней
BRL 0,000033598768 / BRL 0,000038749602
Мин. / макс цена за 52 недели
BRL 0,000033598768 / BRL 0,000038749602
Исторический макс.февр. 1, 2025 (6 месяцев назад)
BRL 0,0061889
99.38%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00002106
81.23%

Data provided by Coingecko API

Конвертер ALPACA BRL

Alpaca
AlpacaALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpaca в реальном времени (ALPACA к BRL)

    ALPACABRL от TradingView

    Alpaca обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpaca (BRL)

    Дата
    28.08.2025
    BRL 0,000038
    BRL 0
    BRL 0,000039
    BRL 0,000037
    26.08.2025
    BRL 0,000034
    BRL 0
    BRL 0,000034
    BRL 0,000034
    25.08.2025
    BRL 0,000038
    BRL 0,000034
    BRL 0,000038
    BRL 0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 6 minutes undefined 11 seconds

    Explore Our Other Products for ALPACA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 105
    2.63%
    КапитализацияBRL 2,19T
    ОбъёмBRL 37,04B
    2
    BRL 4 390,85
    4.09%
    КапитализацияBRL 529,85B
    ОбъёмBRL 30,25B
    3
    BRL 2,87
    4.02%
    КапитализацияBRL 170,87B
    ОбъёмBRL 6,31B
    5
    BRL 859,64
    1.05%
    КапитализацияBRL 119,6B
    ОбъёмBRL 1,58B
    6
    BRL 209,47
    1.01%
    КапитализацияBRL 113,2B
    ОбъёмBRL 13,45B
    9
    BRL 0,22
    3.59%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    11244
    BRL 0,00003836
    0.00%
    КапитализацияBRL 38 362
    ОбъёмBRL 110
    11245
    BRL 0,0000348
    0.43%
    КапитализацияBRL 38 280
    ОбъёмBRL 282
    11246
    BRL 0,00006601
    0%
    КапитализацияBRL 38 899
    ОбъёмBRL 73
    11248
    BRL 0,0000392
    0.67%
    КапитализацияBRL 38 118
    ОбъёмBRL 22
    КапитализацияBRL 38 073
    ОбъёмBRL 12

    Data provided by Coingecko API