Цена Popu (POPU) Текущая стоимость

Popu logo
POPUPopu
BRL 0,000047 -6.34%
Рыночная капитализация
BRL 47 010
6.34%
Объём (сутки)
BRL 528
0.26%
В обращении
998 985 850 POPU
Дата эмиссии
-

Data provided by Coingecko API

POPU Статистика цены

Popu Цена сегодня

Popu Цена
BRL 0,00004706

Изменение цены

BRL -0,0000031859707
6.34%
24ч. мин. / 24ч. макс.
BRL 0,00004692 / BRL 0,00005241

Объем

BRL 527,54
0.26%
Объем / Рыночная капитализация
0,011221868
Доминирование
<0.000001%
Рейтинг
#10972

Popu Предложение

В обращении
998 985 850,462 POPU
Общее предложение
998 985 850,462 POPU
Максимальное предложение
1 000 000 000 POPU

Popu Рыночная капитализация

Рыночная капитализация
BRL 47 010
6.34%

Разбавленная рыночная капитализация

BRL 47 010
6.71%

Popu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00005037367 / BRL 0,000050506044
Вчерашняя цена открытия / закрытия
BRL 0,00005037367 / BRL 0,000050506044
Вчерашнее изменение цены
6.70%
Вчерашний объем
BRL 15,340513

Popu История цены

Мин. / макс цена за 7 дней
BRL 0,0000067113565 / BRL 0,000011045219
Мин. / максцена за 30 дней
BRL 0,000048981039 / BRL 0,000052047776
Мин. / макс цена за 90 дней
BRL 0,000037229327 / BRL 0,000060641568
Мин. / макс цена за 52 недели
BRL 0,000036488303 / BRL 0,000060641568
Исторический макс.июнь 26, 2025 (1 месяцев назад)
BRL 0,00094192
94.99%
Исторический мин.авг. 3, 2025 (22 дней назад)
BRL 0,00003394
39.09%

Data provided by Coingecko API

Конвертер POPU BRL

Popu
PopuPOPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Popu в реальном времени (POPU к BRL)

    POPUBRL от TradingView

    Popu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Popu (BRL)

    Дата
    24.08.2025
    BRL 0,00005
    BRL 0
    BRL 0,000052
    BRL 0,00005
    23.08.2025
    BRL 0,000047
    BRL 0,00005
    BRL 0,00005
    BRL 0,000046
    22.08.2025
    BRL 0,000041
    BRL 0,000047
    BRL 0,000047
    BRL 0,000041
    21.08.2025
    BRL 0,000039
    BRL 0,000041
    BRL 0,000061
    BRL 0,000038
    20.08.2025
    BRL 0,000037
    BRL 0,000039
    BRL 0,000039
    BRL 0,000037
    19.08.2025
    BRL 0,000037
    BRL 0,000037
    BRL 0,000038
    BRL 0,000036
    18.08.2025
    BRL 0,000039
    BRL 0,000037
    BRL 0,000039
    BRL 0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 3 seconds

    Explore Our Other Products for POPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 331
    3.03%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,73B
    2
    BRL 4 544,36
    4.33%
    КапитализацияBRL 548,54B
    ОбъёмBRL 45,61B
    3
    BRL 2,93
    2.74%
    КапитализацияBRL 174,06B
    ОбъёмBRL 6,63B
    5
    BRL 852,44
    1.19%
    КапитализацияBRL 118,73B
    ОбъёмBRL 2,08B
    6
    BRL 195,65
    4.71%
    КапитализацияBRL 105,85B
    ОбъёмBRL 12,9B
    10
    BRL 0,22
    5.29%
    КапитализацияBRL 32,79B
    ОбъёмBRL 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    10965
    BRL 0,00004707
    4.31%
    КапитализацияBRL 47 049
    ОбъёмBRL 664
    10966
    BRL 0,00004725
    1.67%
    КапитализацияBRL 47 217
    ОбъёмBRL 15
    10967
    BRL 0,00004695
    0%
    КапитализацияBRL 46 930
    ОбъёмBRL 31
    10968
    BRL 0,00004727
    0%
    КапитализацияBRL 47 222
    ОбъёмBRL 94
    10973
    BRL 0,00004698
    11.13%
    КапитализацияBRL 46 979
    ОбъёмBRL 6 287

    Data provided by Coingecko API