Цена Reject Modernity (ALPHA) Текущая стоимость

Reject Modernity logo
ALPHAReject Modernity
JPY 0,042313+ 2.26%
Рыночная капитализация
JPY 42,29M
2.22%
Объём (сутки)
JPY 259 439
5.27%
В обращении
999 473 280 ALPHA
Дата эмиссии
-

Data provided by Coingecko API

ALPHA Статистика цены

Reject Modernity Цена сегодня

Reject Modernity Цена
JPY 0,04231321

Изменение цены

JPY 0,00093569
2.26%
24ч. мин. / 24ч. макс.
JPY 0,03995924 / JPY 0,04287641

Объем

JPY 259 439
5.27%
Объем / Рыночная капитализация
0,0061346265
Доминирование
0,0000072063633%
Рейтинг
#5867

Reject Modernity Предложение

В обращении
999 473 279,893 ALPHA
Общее предложение
999 473 279,893 ALPHA
Максимальное предложение
1 000 000 000 ALPHA

Reject Modernity Рыночная капитализация

Рыночная капитализация
JPY 42 290 920
2.22%

Разбавленная рыночная капитализация

JPY 42 290 920
1.60%

Reject Modernity Цена вчера

Вчерашняя мин. / макс цена
JPY 0,041536756 / JPY 0,041753366
Вчерашняя цена открытия / закрытия
JPY 0,041753366 / JPY 0,041536756
Вчерашнее изменение цены
1.60%
Вчерашний объем
JPY 211 150,67

Reject Modernity История цены

Мин. / макс цена за 7 дней
JPY 0,00025516863 / JPY 0,00035377729
Мин. / максцена за 30 дней
JPY 0,040420244 / JPY 0,041966313
Мин. / макс цена за 90 дней
JPY 0,040420244 / JPY 0,049218628
Мин. / макс цена за 52 недели
JPY 0,037708088 / JPY 0,052357537
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
JPY 1,86
97.73%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,01720935
145.65%

Data provided by Coingecko API

Конвертер ALPHA JPY

Reject Modernity
Reject ModernityALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Reject Modernity в реальном времени (ALPHA к JPY)

    ALPHAJPY от TradingView

    Reject Modernity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Reject Modernity (JPY)

    Дата
    30.08.2025
    JPY 0,041383
    JPY 0
    JPY 0,041966
    JPY 0,04042
    29.08.2025
    JPY 0,04374
    JPY 0,041383
    JPY 0,044423
    JPY 0,040601
    28.08.2025
    JPY 0,045818
    JPY 0,04374
    JPY 0,048668
    JPY 0,043374
    27.08.2025
    JPY 0,043916
    JPY 0,045818
    JPY 0,049219
    JPY 0,042764
    26.08.2025
    JPY 0,042833
    JPY 0,043916
    JPY 0,044352
    JPY 0,037708
    25.08.2025
    JPY 0,045689
    JPY 0,042833
    JPY 0,04728
    JPY 0,042778
    24.08.2025
    JPY 0,049679
    JPY 0,045689
    JPY 0,052358
    JPY 0,045475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 12 seconds

    Explore Our Other Products for ALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 003
    0.38%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,21B
    2
    JPY 4 469,88
    1.59%
    КапитализацияJPY 539,17B
    ОбъёмJPY 17,31B
    3
    JPY 2,84
    0.85%
    КапитализацияJPY 168,98B
    ОбъёмJPY 3,21B
    5
    JPY 860,8
    0.10%
    КапитализацияJPY 119,77B
    ОбъёмJPY 722,31M
    6
    JPY 205,29
    0.70%
    КапитализацияJPY 110,93B
    ОбъёмJPY 5,44B
    9
    JPY 0,219115
    1.13%
    КапитализацияJPY 33,02B
    ОбъёмJPY 914,22M

    Data provided by Coingecko API

    Больше криптовалют

    5860
    JPY 0,076754
    0.01%
    КапитализацияJPY 42,36M
    ОбъёмJPY 4,84M
    5861
    JPY 0,04262801
    3.46%
    КапитализацияJPY 42,34M
    ОбъёмJPY 436 130
    5863
    JPY 141,02
    0.71%
    КапитализацияJPY 42,31M
    ОбъёмJPY 2,96M
    5864
    JPY 0,677851
    0.18%
    КапитализацияJPY 42,27M
    ОбъёмJPY 2,49M
    5865
    JPY 0,04226036
    7.62%
    КапитализацияJPY 42,26M
    ОбъёмJPY 235 706

    Data provided by Coingecko API