Reject Modernity (ALPHA) Live Price

Reject Modernity logo
ALPHAReject Modernity
JPY 0.050739+ 19.12%
Market Cap
JPY 50.71M
19.33%
Volume (24)
JPY 6,678,778
1.08%
Circulating Supply
999,476,940 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Reject Modernity Price Today

Reject Modernity Price
JPY 0.050739

Price Change

JPY 0.00814581
19.12%
24h Low / 24h High
JPY 0.04250324 / JPY 0.060044

Trading Volume

JPY 6,678,778
1.08%
Volume / Market Cap
0.13169809
Market Dominance
0.0000087228253%
Market Rank
#5398

Reject Modernity Supply

Circulating Supply
999,476,938.066 ALPHA
Total Supply
999,476,938.066 ALPHA
Max Supply
1,000,000,000 ALPHA

Reject Modernity Market Cap

Market Cap
JPY 50,712,792
19.33%

Fully Diluted
Market Cap

JPY 50,712,792
4.59%

Reject Modernity Price Yesterday

Yesterday's Low / High
JPY 0.048255164 / JPY 0.04877384
Yesterday's Open / Close
JPY 0.048255164 / JPY 0.04877384
Yesterday's Change
4.59%
Yesterday's Volume
JPY 6,462,158.5

Reject Modernity Price History

7d Low / 7d High
JPY 0.00028063495 / JPY 0.00039070311
30d Low / 30d High
JPY 0.041761308 / JPY 0.055436495
90d Low / 90d High
JPY 0.041761308 / JPY 0.055436495
52 Week Low / 52 Week High
JPY 0.041761308 / JPY 0.057513517
All Time HighNov 9, 2024 (8 months ago)
JPY 1.86
97.26%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.01720935
196.79%

Data provided by Coingecko API

ALPHA to JPY converter

Reject Modernity
Reject ModernityALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reject Modernity Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Reject Modernity Exchanges

Instant crypto to crypto exchange coming soon!

Reject Modernity Historical Price Data (JPY)

Date
7/20/2025
JPY 0.043074
JPY 0
JPY 0.055436
JPY 0.041761
7/19/2025
JPY 0.046155
JPY 0.043074
JPY 0.047503
JPY 0.043478
7/18/2025
JPY 0.047638
JPY 0.046155
JPY 0.049709
JPY 0.045646
7/17/2025
JPY 0.05086
JPY 0.047638
JPY 0.05086
JPY 0.046157
7/16/2025
JPY 0.052248
JPY 0.05086
JPY 0.05302
JPY 0.047194
7/15/2025
JPY 0.054006
JPY 0.052248
JPY 0.054006
JPY 0.050009
7/14/2025
JPY 0.049754
JPY 0.054006
JPY 0.057514
JPY 0.049526

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,373
0.28%
Market CapJPY 2.36T
VolumeJPY 44.1B
2
JPY 3,817.8
1.89%
Market CapJPY 460.85B
VolumeJPY 53.23B
3
JPY 3.54
1.10%
Market CapJPY 209.84B
VolumeJPY 7.65B
5
JPY 770.73
2.82%
Market CapJPY 112.44B
VolumeJPY 2.28B
6
JPY 191.47
6.15%
Market CapJPY 103.02B
VolumeJPY 19.51B
8
JPY 0.271746
7.58%
Market CapJPY 40.81B
VolumeJPY 20.64B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 2.23
0.07%
Market CapJPY 54.2M
VolumeJPY 8.23M
5301
JPY 145
3.10%
Market CapJPY 54.21M
VolumeJPY 16.75M
5302
JPY 0.00054295
11.09%
Market CapJPY 54.19M
VolumeJPY 2.06M
5303
JPY 0.02278415
29.70%
Market CapJPY 54.19M
VolumeJPY 491,750
Market CapJPY 54.13M
VolumeJPY 45.58M
5306
JPY 2,627.07
2.15%
Market CapJPY 54.13M
VolumeJPY 12.05M
5307
JPY 0.02322781
5.67%
Market CapJPY 54.12M
VolumeJPY 30,881
5308
JPY 0.070145
2.08%
Market CapJPY 54.09M
VolumeJPY 17.86M
5309
JPY 0.172777
0%
Market CapJPY 54.63M
VolumeJPY 507
5310
JPY 5.96
43.48%
Market CapJPY 54.1M
VolumeJPY 122,486
5311
JPY 0.02408493
0%
Market CapJPY 52.91M
VolumeJPY 2,459
5312
Market CapJPY 54.02M
VolumeJPY 4,747
5313
JPY 0.540043
13.82%
Market CapJPY 54M
VolumeJPY 1.05M
5314
JPY 0.053853
29.24%
Market CapJPY 53.96M
VolumeJPY 657,530
5315
JPY 0.00000048
1.48%
Market CapJPY 53.92M
VolumeJPY 6,163
5316
JPY 70.75
7.99%
Market CapJPY 53.86M
VolumeJPY 160,447
5317
JPY 0.053495
46.22%
Market CapJPY 53.78M
VolumeJPY 7.52M
5319
JPY 0.213882
10.67%
Market CapJPY 53.74M
VolumeJPY 13.95M
5320
JPY 0.00000011
1.20%
Market CapJPY 53.84M
VolumeJPY 551
5322
JPY 14.38
4.15%
Market CapJPY 53.67M
VolumeJPY 11.93M
5318
JPY 0.070886
23.10%
Market CapJPY 53.67M
VolumeJPY 1.86M
5321
JPY 0.055185
7.49%
Market CapJPY 53.61M
VolumeJPY 519,058
5323
JPY 0.56755
0.05%
Market CapJPY 53.92M
VolumeJPY 5,040
5335
JPY 0.053551
22.71%
Market CapJPY 53.54M
VolumeJPY 3.16M
5324
JPY 28.44
0.11%
Market CapJPY 53.54M
VolumeJPY 181,264
5325
JPY 0.054196
8.04%
Market CapJPY 53.5M
VolumeJPY 434,220
5327
JPY 0.04171073
5.22%
Market CapJPY 53.48M
VolumeJPY 23.77M
5326
JPY 0.054684
0.85%
Market CapJPY 53.47M
VolumeJPY 82,611
5328
JPY 0.101607
3.18%
Market CapJPY 53.44M
VolumeJPY 9.27M
5329
JPY 0.161549
12.04%
Market CapJPY 53.37M
VolumeJPY 1.71M
5330
JPY 0.127968
0.18%
Market CapJPY 53.38M
VolumeJPY 90.46M
5346
JPY 0.20782
4.11%
Market CapJPY 53.34M
VolumeJPY 2.12M
5331
JPY 0.053276
4.31%
Market CapJPY 53.29M
VolumeJPY 216,874
5332
JPY 169.09
7.14%
Market CapJPY 53.25M
VolumeJPY 139,628
5333
JPY 0.053258
2.20%
Market CapJPY 53.24M
VolumeJPY 2,477
5334
JPY 0.131644
0.74%
Market CapJPY 53.23M
VolumeJPY 2,509
5336
JPY 0.053159
11.38%
Market CapJPY 53.15M
VolumeJPY 49.97M
5338
JPY 37.74
0.16%
Market CapJPY 53.16M
VolumeJPY 965
5340
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
5361
JPY 0.00249661
3.39%
Market CapJPY 53.1M
VolumeJPY 4.72M
Market CapJPY 53.07M
VolumeJPY 1.99M
5342
JPY 0.576625
3.81%
Market CapJPY 53.04M
VolumeJPY 331,547
5343
JPY 0.00005309
81.03%
Market CapJPY 53.03M
VolumeJPY 200
5339
JPY 0.053026
4.15%
Market CapJPY 53.02M
VolumeJPY 85,632
5344
JPY 0.052993
5.18%
Market CapJPY 52.99M
VolumeJPY 594,250
5345
Market CapJPY 53.25M
VolumeJPY 168,932
5347
JPY 0.528557
0.98%
Market CapJPY 52.88M
VolumeJPY 352,284
5348
JPY 0.084226
1.91%
Market CapJPY 52.87M
VolumeJPY 23.51M
5349
JPY 0.052903
15.06%
Market CapJPY 52.87M
VolumeJPY 20.99M
5350
JPY 0.052864
12.46%
Market CapJPY 52.81M
VolumeJPY 1.23M
5352
JPY 0.00596117
1.57%
Market CapJPY 52.95M
VolumeJPY 182
5353
JPY 5.46
0%
Market CapJPY 53.14M
VolumeJPY 449
5351
JPY 0.052681
1.67%
Market CapJPY 52.67M
VolumeJPY 222.38M
5355
JPY 0.052662
2.80%
Market CapJPY 52.6M
VolumeJPY 224.97M
5354
JPY 0.668072
0.67%
Market CapJPY 52.58M
VolumeJPY 632,999
5356
JPY 0.04761946
1.31%
Market CapJPY 52.57M
VolumeJPY 676,205
5357
JPY 0.072455
5.29%
Market CapJPY 52.56M
VolumeJPY 1.01M
5371
JPY 0.00551806
1.07%
Market CapJPY 52.45M
VolumeJPY 8.11M
5358
JPY 0.052171
2.91%
Market CapJPY 52.45M
VolumeJPY 210,009
5360
JPY 0.052421
2.21%
Market CapJPY 52.42M
VolumeJPY 321,981
5362
JPY 0.052889
6.38%
Market CapJPY 52.4M
VolumeJPY 94,776
5359
JPY 0.053401
4.58%
Market CapJPY 52.39M
VolumeJPY 960,556
5363
JPY 0.00012453
18.41%
Market CapJPY 52.38M
VolumeJPY 3.73M
5364
JPY 0.052266
50.67%
Market CapJPY 52.25M
VolumeJPY 10.55M
5365
JPY 8.85
1.28%
Market CapJPY 52.25M
VolumeJPY 85,548
5366
JPY 0.680153
3.66%
Market CapJPY 52.23M
VolumeJPY 298,343
5368
JPY 0.01738859
5.67%
Market CapJPY 52.17M
VolumeJPY 10,454
5369
JPY 147.77
0.75%
Market CapJPY 52.16M
VolumeJPY 9.59M
5370
JPY 0.0521
11.67%
Market CapJPY 52.16M
VolumeJPY 800,079
5367
Market CapJPY 52.14M
VolumeJPY 2.19M
5372
JPY 8.11
0.67%
Market CapJPY 52.11M
VolumeJPY 93.43M
5373
JPY 147.93
0.56%
Market CapJPY 52.08M
VolumeJPY 6.4M
5374
JPY 1.38
0.93%
Market CapJPY 52.15M
VolumeJPY 2,057
5375
JPY 0.051925
6.45%
Market CapJPY 51.94M
VolumeJPY 647,479
5376
JPY 0.00518414
9.03%
Market CapJPY 51.94M
VolumeJPY 562,295
5377
JPY 0.519347
1.35%
Market CapJPY 51.91M
VolumeJPY 4,496
5378
JPY 0.456067
0.86%
Market CapJPY 51.87M
VolumeJPY 84,603
5379
JPY 0.00529762
2474.59%
Market CapJPY 51.87M
VolumeJPY 4,599
5380
JPY 0.00246135
8.35%
Market CapJPY 51.85M
VolumeJPY 371,329
5381
JPY 0.051823
18.06%
Market CapJPY 51.8M
VolumeJPY 572,424
5382
JPY 15.13
7.30%
Market CapJPY 51.84M
VolumeJPY 356,966
5384
JPY 5.17
18.48%
Market CapJPY 51.66M
VolumeJPY 4.13M
5383
JPY 0.053113
7.87%
Market CapJPY 51.63M
VolumeJPY 1.25M
5385
JPY 0.17374
1.06%
Market CapJPY 51.62M
VolumeJPY 36.93M
5386
JPY 2.45
5.15%
Market CapJPY 51.48M
VolumeJPY 1.66M
5387
JPY 7.53
2.14%
Market CapJPY 51.47M
VolumeJPY 10.98M
5388
JPY 0.050285
0%
Market CapJPY 50.29M
VolumeJPY 2,806
5389
JPY 0.058569
7.43%
Market CapJPY 51.31M
VolumeJPY 951,555
5390
JPY 1.053
1.15%
Market CapJPY 51.3M
VolumeJPY 176,370
5399
JPY 0.19306
3.69%
Market CapJPY 51.27M
VolumeJPY 429,079
5391
JPY 0.05101
271.84%
Market CapJPY 51.25M
VolumeJPY 104.46M
5392
JPY 0.654573
0.62%
Market CapJPY 51.49M
VolumeJPY 10,939
5396
JPY 0.119061
8.61%
Market CapJPY 51.21M
VolumeJPY 766,944
5393
JPY 0.051133
2.06%
Market CapJPY 51.14M
VolumeJPY 15.92M
5394
JPY 0.051083
7.60%
Market CapJPY 51.08M
VolumeJPY 340,381
5395
JPY 0.262481
0.32%
Market CapJPY 51.36M
VolumeJPY 15,283
5397
JPY 0.05103
3.67%
Market CapJPY 51.03M
VolumeJPY 2.33M
5401
JPY 0.00662657
2.84%
Market CapJPY 50.88M
VolumeJPY 21,324
5400
JPY 0.050842
5.15%
Market CapJPY 50.84M
VolumeJPY 719
5300
JPY 2.23
0.07%
Market CapJPY 54.2M
VolumeJPY 8.23M
5301
JPY 145
3.10%
Market CapJPY 54.21M
VolumeJPY 16.75M

Data provided by Coingecko API