Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.641421+ 0.72%
Market Cap
JPY 637.08M
1.10%
Volume (24)
JPY 41,023,017
0.54%
Circulating Supply
999,975,520 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.641421

Price Change

JPY 0.00458593
0.72%
24h Low / 24h High
JPY 0.593734 / JPY 0.672841

Trading Volume

JPY 41,023,017
0.54%
Volume / Market Cap
0.06439228
Market Dominance
0.00012765246%
Market Rank
#2303

Alpha Supply

Circulating Supply
999,975,522.221 ALPHA
Total Supply
999,975,522.221 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 637,079,740
1.10%

Fully Diluted
Market Cap

JPY 637,079,740
0.88%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.64034708 / JPY 0.64516748
Yesterday's Open / Close
JPY 0.64034708 / JPY 0.64516748
Yesterday's Change
0.21%
Yesterday's Volume
JPY 107,040,110

Alpha Price History

7d Low / 7d High
JPY 0.0036397076 / JPY 0.0075810063
30d Low / 30d High
JPY 0.57866952 / JPY 0.83197972
90d Low / 90d High
JPY 0.56206427 / JPY 0.94277655
52 Week Low / 52 Week High
JPY 0.56206427 / JPY 1.2390593
All Time HighNov 9, 2024 (11 days ago)
JPY 1.86
65.80%
All Time LowOct 5, 2024 (1 months ago)
JPY 0.03989964
1496.74%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
11/20/2024
JPY 0.659915
JPY 0
JPY 0.83198
JPY 0.584814
11/19/2024
JPY 0.763522
JPY 0.659915
JPY 0.763522
JPY 0.562064
11/18/2024
JPY 0.856047
JPY 0.763522
JPY 0.903707
JPY 0.719398
11/17/2024
JPY 0.910461
JPY 0.856047
JPY 0.942777
JPY 0.806739
11/16/2024
JPY 0.987814
JPY 0.910461
JPY 1.114413
JPY 0.850907
11/15/2024
JPY 0.95115
JPY 0.987814
JPY 1.168264
JPY 0.936134
11/14/2024
JPY 1.079062
JPY 0.95115
JPY 1.239059
JPY 0.843194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,485
4.52%
Market CapJPY 1.95T
VolumeJPY 123.44B
2
JPY 3,362.94
10.01%
Market CapJPY 404.94B
VolumeJPY 55.21B
4
JPY 255.83
9.95%
Market CapJPY 121.38B
VolumeJPY 14.35B
5
JPY 625.74
3.42%
Market CapJPY 91.26B
VolumeJPY 2.3B
6
JPY 1.18
9.05%
Market CapJPY 67.14B
VolumeJPY 10.06B
7
JPY 0.387742
4.11%
Market CapJPY 56.93B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2297
Market CapJPY 629.83M
VolumeJPY 157.44M
2298
JPY 0.088098
2.02%
Market CapJPY 629.09M
VolumeJPY 1.09M
2302
JPY 0.00020689
7.79%
Market CapJPY 628.11M
VolumeJPY 11.66M
2301
JPY 27.96
8.81%
Market CapJPY 626.7M
VolumeJPY 11,187
2319
JPY 15,335.06
52.40%
Market CapJPY 626.52M
VolumeJPY 9.71M
2296
JPY 0.626097
61.68%
Market CapJPY 626.1M
VolumeJPY 85.11M
2307
JPY 0.717786
115.36%
Market CapJPY 625.32M
VolumeJPY 143.56M
2304
JPY 2.79
7.77%
Market CapJPY 624.73M
VolumeJPY 199.68M
2305
JPY 0.09497
8.88%
Market CapJPY 624.67M
VolumeJPY 87,421
2306
JPY 6.76
1.29%
Market CapJPY 624.18M
VolumeJPY 905,902
2309
Market CapJPY 622.92M
VolumeJPY 14.37M
2314
JPY 8.8
8.03%
Market CapJPY 622.3M
VolumeJPY 2.74M
2310
JPY 621.96
0.39%
Market CapJPY 621.96M
VolumeJPY 164.32M
2311
Market CapJPY 621.25M
VolumeJPY 34.45M
2312
JPY 0.278342
12.96%
Market CapJPY 621.24M
VolumeJPY 115.42M
2313
JPY 156.33
1.59%
Market CapJPY 620.92M
VolumeJPY 57.57M
2315
JPY 10.79
0.03%
Market CapJPY 620.73M
VolumeJPY 2.22M
2316
JPY 0.131658
8.70%
Market CapJPY 619.37M
VolumeJPY 1.77M
2317
JPY 7.12
1.13%
Market CapJPY 618.69M
VolumeJPY 228,827
2299
JPY 0.620128
24.05%
Market CapJPY 618.52M
VolumeJPY 129.46M
2318
JPY 117.69
2.60%
Market CapJPY 617.52M
VolumeJPY 43.29M
2335
JPY 0.614583
6.05%
Market CapJPY 614.51M
VolumeJPY 22.98M
2353
JPY 0.752617
106.10%
Market CapJPY 614.43M
VolumeJPY 104.63M
2460
JPY 0.682402
65.83%
Market CapJPY 613.87M
VolumeJPY 3.8B
2321
JPY 9.72
3.67%
Market CapJPY 613.73M
VolumeJPY 28,641
2329
JPY 0.613568
5.95%
Market CapJPY 613.57M
VolumeJPY 8.79M
2320
JPY 4.19
11.70%
Market CapJPY 613.42M
VolumeJPY 28,933
2322
JPY 545,341
9.05%
Market CapJPY 612.78M
VolumeJPY 40,024
2323
JPY 2.59
7.39%
Market CapJPY 611.9M
VolumeJPY 891
2325
JPY 0.0000357
2.44%
Market CapJPY 607.76M
VolumeJPY 28,708
2326
JPY 168.53
0.03%
Market CapJPY 604.23M
VolumeJPY 15.55M
2333
JPY 1.73
6.52%
Market CapJPY 607.18M
VolumeJPY 14.22M
2328
JPY 1.48
0%
Market CapJPY 564.13M
VolumeJPY 2
2331
JPY 20.34
8.78%
Market CapJPY 605.98M
VolumeJPY 629,642
2334
JPY 1.002
6.24%
Market CapJPY 605.36M
VolumeJPY 1.61M
2337
JPY 0.604319
2.82%
Market CapJPY 604.32M
VolumeJPY 27.05M
2336
JPY 0.68752
10.60%
Market CapJPY 603.42M
VolumeJPY 2.59M
2332
JPY 153.15
0.22%
Market CapJPY 603.38M
VolumeJPY 49.31M
2330
JPY 0.604091
17.00%
Market CapJPY 602.58M
VolumeJPY 14.71M
2339
JPY 59.94
6.46%
Market CapJPY 600.82M
VolumeJPY 58,868
2340
JPY 0.061034
10.63%
Market CapJPY 600.8M
VolumeJPY 26.02M
2338
JPY 14.27
4.42%
Market CapJPY 600.35M
VolumeJPY 27M
2341
JPY 60,164
9.95%
Market CapJPY 599.6M
VolumeJPY 161,044
2342
JPY 6.31
7.28%
Market CapJPY 599.15M
VolumeJPY 17.74M
2343
JPY 0.109683
1.76%
Market CapJPY 598.06M
VolumeJPY 25.69M
2344
JPY 11.14
9.90%
Market CapJPY 597.65M
VolumeJPY 3.45M
2346
JPY 28.45
8.32%
Market CapJPY 597.41M
VolumeJPY 11.71M
2345
Market CapJPY 596.54M
VolumeJPY 339,364
2347
JPY 185.84
0.73%
Market CapJPY 595.93M
VolumeJPY 3.36M
2355
JPY 129
2.97%
Market CapJPY 593.29M
VolumeJPY 184.86M
2348
JPY 6.17
3.07%
Market CapJPY 593.14M
VolumeJPY 23.81M
2350
JPY 2.03
9.00%
Market CapJPY 593.13M
VolumeJPY 12,230
2351
JPY 55
2.69%
Market CapJPY 592.86M
VolumeJPY 35.81M
2352
Market CapJPY 592.93M
VolumeJPY 40.16M
2349
JPY 4.8
6.16%
Market CapJPY 592.71M
VolumeJPY 13.67M
2327
JPY 1.45
6.03%
Market CapJPY 592.4M
VolumeJPY 13.73M
2356
JPY 10.07
5.72%
Market CapJPY 591.46M
VolumeJPY 1.74M
2357
JPY 0.590132
9.11%
Market CapJPY 590.99M
VolumeJPY 12.71M
2358
JPY 0.341375
1.48%
Market CapJPY 589.38M
VolumeJPY 10.24M
2360
JPY 5.2
19.39%
Market CapJPY 588.71M
VolumeJPY 195.24M
2361
JPY 0.06754
18.27%
Market CapJPY 586.66M
VolumeJPY 458.08M
2359
JPY 0.808192
0.34%
Market CapJPY 586.66M
VolumeJPY 21.45M
2362
JPY 1.015
0.02%
Market CapJPY 585.7M
VolumeJPY 1.34M
2364
JPY 15,171,491
4.09%
Market CapJPY 583.68M
VolumeJPY 118.12M
2354
JPY 0.583834
88.04%
Market CapJPY 583.63M
VolumeJPY 399.48M
Market CapJPY 583.63M
VolumeJPY 5.94M
2365
JPY 1.42
30.83%
Market CapJPY 583.42M
VolumeJPY 57.74M
2366
JPY 15.11
0.38%
Market CapJPY 583.22M
VolumeJPY 2,766
2368
JPY 307.98
2.08%
Market CapJPY 581.96M
VolumeJPY 270.9M
2369
JPY 0.78005
10.84%
Market CapJPY 581.44M
VolumeJPY 14.97M
2370
JPY 40,245
8.73%
Market CapJPY 581.36M
VolumeJPY 19.84M
2367
JPY 27.68
8.54%
Market CapJPY 581.02M
VolumeJPY 55.51M
2372
JPY 1.54
0.95%
Market CapJPY 580.07M
VolumeJPY 6.17M
2373
JPY 2.97
7.89%
Market CapJPY 579.74M
VolumeJPY 25.94M
2374
JPY 4.56
9.07%
Market CapJPY 579.42M
VolumeJPY 371,588
2375
JPY 0.00834666
7.14%
Market CapJPY 579.42M
VolumeJPY 11.28M
2376
JPY 1.078
15.02%
Market CapJPY 579.05M
VolumeJPY 24,297
2363
JPY 0.579733
36.35%
Market CapJPY 578.69M
VolumeJPY 45.18M
2377
Market CapJPY 578.82M
VolumeJPY 6.47M
2381
Market CapJPY 578.57M
VolumeJPY 3.34M
2380
JPY 154.81
0.93%
Market CapJPY 576.59M
VolumeJPY 20.6M
2382
Market CapJPY 576.35M
VolumeJPY 11.51M
2383
JPY 58.59
4.90%
Market CapJPY 575.41M
VolumeJPY 29.43M
2384
JPY 8.37
3.85%
Market CapJPY 574.26M
VolumeJPY 10.24M
2385
Market CapJPY 573.65M
VolumeJPY 501,904
Market CapJPY 572.93M
VolumeJPY 104.04M
2379
JPY 0.570931
8.26%
Market CapJPY 570.8M
VolumeJPY 107.34M
2387
JPY 0.00000002
12.59%
Market CapJPY 570.59M
VolumeJPY 1.63M
2397
JPY 6.13
16.58%
Market CapJPY 570.5M
VolumeJPY 9.76M
2392
JPY 3.04
1.07%
Market CapJPY 570.35M
VolumeJPY 61.1M
2388
JPY 569.39
1.44%
Market CapJPY 569.46M
VolumeJPY 2.31M
2378
JPY 0.569433
38.95%
Market CapJPY 569.43M
VolumeJPY 172.52M
2389
JPY 0.107807
4.44%
Market CapJPY 569.14M
VolumeJPY 35.34M
2390
JPY 0.07405
2.11%
Market CapJPY 565.99M
VolumeJPY 747,401
2404
JPY 0.726779
10.11%
Market CapJPY 565.27M
VolumeJPY 168.94M
2393
JPY 0.00000103
2.53%
Market CapJPY 563.8M
VolumeJPY 832,413
2391
JPY 84.88
0.57%
Market CapJPY 563.6M
VolumeJPY 2.33M
2395
JPY 0.197006
3.97%
Market CapJPY 563.31M
VolumeJPY 18.48M
2394
JPY 0.31538
16.80%
Market CapJPY 562.9M
VolumeJPY 4.88M
2297
Market CapJPY 629.83M
VolumeJPY 157.44M
2298
JPY 0.088098
2.02%
Market CapJPY 629.09M
VolumeJPY 1.09M

Data provided by Coingecko API