Reject Modernity (ALPHA) Live Price

Reject Modernity logo
ALPHAReject Modernity
JPY 0.246773+ 63.17%
Market Cap
JPY 184.18M
20.97%
Volume (24)
JPY 129,310,060
2.88%
Circulating Supply
999,969,490 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Reject Modernity Price Today

Reject Modernity Price
JPY 0.246773

Price Change

JPY 0.095532
63.17%
24h Low / 24h High
JPY 0.146079 / JPY 0.279694

Trading Volume

JPY 129,310,060
2.88%
Volume / Market Cap
0.7020706
Market Dominance
0.000032269051%
Market Rank
#3700

Reject Modernity Supply

Circulating Supply
999,969,492.35 ALPHA
Total Supply
999,969,492.35 ALPHA
Max Supply
1,000,000,000 ALPHA

Reject Modernity Market Cap

Market Cap
JPY 184,183,840
20.97%

Fully Diluted
Market Cap

JPY 184,183,840
2.61%

Reject Modernity Price Yesterday

Yesterday's Low / High
JPY 0.17101061 / JPY 0.20723899
Yesterday's Open / Close
JPY 0.17101061 / JPY 0.20723899
Yesterday's Change
30.48%
Yesterday's Volume
JPY 118,538,430

Reject Modernity Price History

7d Low / 7d High
JPY 0.00082858388 / JPY 0.0041914357
30d Low / 30d High
JPY 0.14118303 / JPY 0.2625496
90d Low / 90d High
JPY 0.12878534 / JPY 0.52626336
52 Week Low / 52 Week High
JPY 0.12878534 / JPY 0.65434598
All Time HighNov 9, 2024 (2 months ago)
JPY 1.86
86.75%
All Time LowOct 5, 2024 (3 months ago)
JPY 0.03989964
518.48%

Data provided by Coingecko API

ALPHA to JPY converter

Reject Modernity
Reject ModernityALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reject Modernity Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Reject Modernity Exchanges

Instant crypto to crypto exchange coming soon!

Reject Modernity Historical Price Data (JPY)

Date
1/30/2025
JPY 0.148351
JPY 0
JPY 0.26255
JPY 0.148351
1/29/2025
JPY 0.142673
JPY 0.148351
JPY 0.170504
JPY 0.128785
1/28/2025
JPY 0.31181
JPY 0.142673
JPY 0.31181
JPY 0.173064
1/27/2025
JPY 0.417452
JPY 0.31181
JPY 0.526263
JPY 0.332512
1/26/2025
JPY 0.209228
JPY 0.417452
JPY 0.654346
JPY 0.200037
1/25/2025
JPY 0.21086
JPY 0.209228
JPY 0.221869
JPY 0.199094
1/24/2025
JPY 0.296902
JPY 0.21086
JPY 0.296902
JPY 0.224196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3615
Market CapJPY 201.07M
VolumeJPY 16.12M
3637
JPY 0.206808
53.71%
Market CapJPY 201.06M
VolumeJPY 403.21M
3601
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3599
JPY 0.02913725
6.06%
Market CapJPY 200.88M
VolumeJPY 1.4M
3600
Market CapJPY 200.85M
VolumeJPY 18.8M
3603
JPY 403.23
0.38%
Market CapJPY 200.6M
VolumeJPY 18.17M
3606
JPY 0.000002
27.79%
Market CapJPY 200.48M
VolumeJPY 1.96M
3607
JPY 6.17
7.10%
Market CapJPY 200.39M
VolumeJPY 456.61M
3608
JPY 0.940829
1.83%
Market CapJPY 200.18M
VolumeJPY 3.47M
3609
Market CapJPY 199.93M
VolumeJPY 12.43M
3610
JPY 2
17.34%
Market CapJPY 199.68M
VolumeJPY 7.32M
3611
JPY 25.17
0.77%
Market CapJPY 199.67M
VolumeJPY 23,191
3612
JPY 0.202822
20.63%
Market CapJPY 199.63M
VolumeJPY 44.9M
3619
JPY 0.192515
33.23%
Market CapJPY 199.57M
VolumeJPY 65.28M
3613
JPY 0.322082
5.77%
Market CapJPY 199.46M
VolumeJPY 145,769
3614
JPY 3.14
10.54%
Market CapJPY 199.3M
VolumeJPY 36.21M
3616
JPY 3.2
1.14%
Market CapJPY 199.19M
VolumeJPY 32.71M
3617
JPY 1.64
34.56%
Market CapJPY 199.06M
VolumeJPY 1.94M
3605
JPY 0.198354
3.71%
Market CapJPY 199M
VolumeJPY 99.13M
3618
JPY 0.00315155
4.30%
Market CapJPY 198.94M
VolumeJPY 470,323
3621
JPY 0.223655
2.01%
Market CapJPY 198.63M
VolumeJPY 506,279
3625
JPY 0.199646
2.31%
Market CapJPY 198.39M
VolumeJPY 5.14M
3620
JPY 0.00039908
9.67%
Market CapJPY 198.18M
VolumeJPY 163.46M
3642
JPY 0.03743755
11.46%
Market CapJPY 198.16M
VolumeJPY 123.12M
3622
Market CapJPY 198.13M
VolumeJPY 77.32M
3623
JPY 16,043,578
0%
Market CapJPY 200.25M
VolumeJPY 37,004
3624
JPY 0.00555251
6.70%
Market CapJPY 197.21M
VolumeJPY 14,496
3626
JPY 19.7
14.57%
Market CapJPY 197.07M
VolumeJPY 4.64M
3630
JPY 1.99
2.77%
Market CapJPY 196.4M
VolumeJPY 14.19M
3627
JPY 0.196434
9.00%
Market CapJPY 196.35M
VolumeJPY 21.81M
3631
Market CapJPY 196.33M
VolumeJPY 105,933
3632
JPY 0.195431
3.41%
Market CapJPY 196.1M
VolumeJPY 465,842
3629
JPY 1.96
0.85%
Market CapJPY 195.98M
VolumeJPY 9.77M
3633
JPY 406,590
0.05%
Market CapJPY 195.98M
VolumeJPY 53,362
3634
JPY 450.08
4.56%
Market CapJPY 195.82M
VolumeJPY 12,744
3635
JPY 0.01954724
2.03%
Market CapJPY 195.28M
VolumeJPY 57,045
3638
JPY 0.195184
19.27%
Market CapJPY 194.93M
VolumeJPY 2.93M
3636
JPY 0.00266804
2.68%
Market CapJPY 194.95M
VolumeJPY 2.26M
3628
JPY 2.29
11.79%
Market CapJPY 194.9M
VolumeJPY 209,989
3640
JPY 0.00000021
4.50%
Market CapJPY 194.55M
VolumeJPY 80,939
3639
JPY 5
0.81%
Market CapJPY 194.43M
VolumeJPY 3.62M
3641
JPY 9.84
2.41%
Market CapJPY 194.05M
VolumeJPY 21.8M
3643
JPY 0.04366675
1.52%
Market CapJPY 193.9M
VolumeJPY 111,842
3644
Market CapJPY 193.96M
VolumeJPY 5,050
3647
JPY 3.49
9.38%
Market CapJPY 193.57M
VolumeJPY 13.47M
3645
JPY 0.00280446
2.52%
Market CapJPY 193.51M
VolumeJPY 2.79M
3649
JPY 0.0000005
4.41%
Market CapJPY 193.33M
VolumeJPY 225,184
3646
JPY 1.34
3.66%
Market CapJPY 193.11M
VolumeJPY 6,493
3648
JPY 0.03553212
0.55%
Market CapJPY 193.03M
VolumeJPY 8.57M
3651
JPY 0.314814
0.79%
Market CapJPY 192.92M
VolumeJPY 175.58M
3650
JPY 2.71
6.71%
Market CapJPY 192.75M
VolumeJPY 565,318
3653
JPY 0.191967
1.01%
Market CapJPY 192.62M
VolumeJPY 12.8M
3652
JPY 0.00088146
4.03%
Market CapJPY 192.45M
VolumeJPY 268,375
3654
JPY 0.192083
2.77%
Market CapJPY 192.08M
VolumeJPY 439,587
3655
JPY 0.561262
5.68%
Market CapJPY 192.21M
VolumeJPY 4.78M
3658
JPY 0.37237
2.50%
Market CapJPY 191.94M
VolumeJPY 222,264
3657
JPY 0.586198
0.30%
Market CapJPY 191.94M
VolumeJPY 1.31M
3659
JPY 11.99
4.94%
Market CapJPY 191.84M
VolumeJPY 633,554
3656
JPY 0.657376
2.15%
Market CapJPY 191.64M
VolumeJPY 14.32M
3660
JPY 0.456919
6.91%
Market CapJPY 191.62M
VolumeJPY 84.92M
3661
JPY 0.480797
0.00%
Market CapJPY 191.52M
VolumeJPY 23.73M
3663
JPY 0.575435
7.40%
Market CapJPY 191.04M
VolumeJPY 510,519
3662
JPY 0.190596
23.40%
Market CapJPY 190.6M
VolumeJPY 23.22M
3665
JPY 0.02467103
0.63%
Market CapJPY 190.38M
VolumeJPY 8.26M
3666
Market CapJPY 190.74M
VolumeJPY 89,372
3667
JPY 72.07
5.77%
Market CapJPY 190.15M
VolumeJPY 6.02M
3669
JPY 0.732846
4.44%
Market CapJPY 190.07M
VolumeJPY 88,278
3671
JPY 0.500826
0.18%
Market CapJPY 189.66M
VolumeJPY 840,892
3670
JPY 0.27252
2.30%
Market CapJPY 189.65M
VolumeJPY 2.9M
3672
JPY 0.483408
1.45%
Market CapJPY 189.56M
VolumeJPY 5.31M
3728
JPY 0.186846
50.84%
Market CapJPY 189.4M
VolumeJPY 263.65M
3678
JPY 506,130
4.47%
Market CapJPY 189.16M
VolumeJPY 548,482
3664
JPY 0.182601
2.19%
Market CapJPY 188.98M
VolumeJPY 17M
3673
JPY 6.84
8.89%
Market CapJPY 188.84M
VolumeJPY 21.79M
3674
JPY 0.193895
21.96%
Market CapJPY 188.48M
VolumeJPY 160.36M
3675
JPY 8.06
1.20%
Market CapJPY 188.44M
VolumeJPY 160,782
3676
JPY 2.15
4.88%
Market CapJPY 188.42M
VolumeJPY 16.11M
3687
JPY 0.268694
2.61%
Market CapJPY 188.37M
VolumeJPY 36.75M
3677
JPY 0.460141
16.56%
Market CapJPY 188.33M
VolumeJPY 176,225
3679
JPY 0.00004934
3.02%
Market CapJPY 188.26M
VolumeJPY 3.94M
3680
JPY 2.9
2.16%
Market CapJPY 188.1M
VolumeJPY 156,746
3681
JPY 52.82
0.54%
Market CapJPY 187.88M
VolumeJPY 662,306
3668
JPY 0.191481
15.34%
Market CapJPY 187.8M
VolumeJPY 102.17M
3682
JPY 157.09
1.45%
Market CapJPY 187.66M
VolumeJPY 1.04M
3683
JPY 0.179806
10.93%
Market CapJPY 187.37M
VolumeJPY 6.45M
3685
Market CapJPY 187.16M
VolumeJPY 543,863
3684
JPY 1.088
6.70%
Market CapJPY 187.1M
VolumeJPY 952,591
3690
JPY 0.154263
4.11%
Market CapJPY 187.01M
VolumeJPY 36.41M
3686
JPY 0.188317
0.32%
Market CapJPY 186.85M
VolumeJPY 15.75M
3688
JPY 0.085019
23.88%
Market CapJPY 186.76M
VolumeJPY 90,956
3689
JPY 1.87
0.15%
Market CapJPY 186.75M
VolumeJPY 3.86M
3694
JPY 1.49
0.56%
Market CapJPY 186.55M
VolumeJPY 186.65M
3691
Market CapJPY 186.31M
VolumeJPY 0
3692
JPY 2.35
1.45%
Market CapJPY 186.14M
VolumeJPY 93,290
3693
JPY 1.14
1.13%
Market CapJPY 185.87M
VolumeJPY 11.41M
3695
JPY 0.0006178
19.42%
Market CapJPY 185.33M
VolumeJPY 20.06M
3696
JPY 10.44
5.87%
Market CapJPY 184.84M
VolumeJPY 27.41M
3697
JPY 0.157669
2.25%
Market CapJPY 184.61M
VolumeJPY 305,543
3699
Market CapJPY 184.38M
VolumeJPY 129,163
3615
Market CapJPY 201.07M
VolumeJPY 16.12M
3637
JPY 0.206808
53.71%
Market CapJPY 201.06M
VolumeJPY 403.21M

Data provided by Coingecko API