Цена AlphaArc (ALPHA) Текущая стоимость

AlphaArc logo
ALPHAAlphaArc
RUB 0,007659+ 5.95%
Рыночная капитализация
RUB 7,65M
5.75%
Объём (сутки)
RUB 12 944
0.37%
В обращении
999 742 830 ALPHA
Дата эмиссии
-

Data provided by Coingecko API

ALPHA Статистика цены

AlphaArc Цена сегодня

AlphaArc Цена
RUB 0,00765941

Изменение цены

RUB 0,00042992
5.95%
24ч. мин. / 24ч. макс.
RUB 0,0072292 / RUB 0,00766923

Объем

RUB 12 943,96
0.37%
Объем / Рыночная капитализация
0,0016912144
Доминирование
0,000002442479%
Рейтинг
#7509

AlphaArc Предложение

В обращении
999 742 825,848 ALPHA
Общее предложение
999 742 825,848 ALPHA
Максимальное предложение
1 000 000 000 ALPHA

AlphaArc Рыночная капитализация

Рыночная капитализация
RUB 7 653 648
5.75%

Разбавленная рыночная капитализация

RUB 7 653 648
6.10%

AlphaArc Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0072023588 / RUB 0,0072291996
Вчерашняя цена открытия / закрытия
RUB 0,0072291996 / RUB 0,0072023588
Вчерашнее изменение цены
6.15%
Вчерашний объем
RUB 30 397,95

AlphaArc История цены

Мин. / макс цена за 7 дней
RUB 0,000087872708 / RUB 0,000097689977
Мин. / максцена за 30 дней
RUB 0,007062295 / RUB 0,0073709213
Мин. / макс цена за 90 дней
RUB 0,007062295 / RUB 0,0078642106
Мин. / макс цена за 52 недели
RUB 0,0068234854 / RUB 0,0078642106
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 8,15
99.91%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,0048601
57.52%

Data provided by Coingecko API

Конвертер ALPHA RUB

AlphaArc
AlphaArcALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphaArc в реальном времени (ALPHA к RUB)

    ALPHARUB от TradingView

    AlphaArc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AlphaArc (RUB)

    Дата
    01.09.2025
    RUB 0,007215
    RUB 0
    RUB 0,007371
    RUB 0,007062
    31.08.2025
    RUB 0,007261
    RUB 0,007215
    RUB 0,007396
    RUB 0,007212
    30.08.2025
    RUB 0,007254
    RUB 0,007261
    RUB 0,007354
    RUB 0,007117
    29.08.2025
    RUB 0,007729
    RUB 0,007254
    RUB 0,007864
    RUB 0,007254
    27.08.2025
    RUB 0,007143
    RUB 0
    RUB 0,007433
    RUB 0,007099
    26.08.2025
    RUB 0,006903
    RUB 0,007143
    RUB 0,007159
    RUB 0,006823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 17 seconds

    Explore Our Other Products for ALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 190
    2.72%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,52B
    2
    RUB 4 328,52
    1.18%
    КапитализацияRUB 522,39B
    ОбъёмRUB 33,69B
    3
    RUB 2,85
    4.28%
    КапитализацияRUB 169,38B
    ОбъёмRUB 7,76B
    5
    RUB 851,93
    1.08%
    КапитализацияRUB 118,55B
    ОбъёмRUB 1,35B
    6
    RUB 208,12
    6.85%
    КапитализацияRUB 112,68B
    ОбъёмRUB 8,56B
    9
    RUB 0,214831
    3.79%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    7506
    RUB 0,00807406
    5.61%
    КапитализацияRUB 7,67M
    ОбъёмRUB 6 206
    7505
    RUB 0,00007674
    1.30%
    КапитализацияRUB 7,66M
    ОбъёмRUB 158 787
    7501
    RUB 3,86
    0.32%
    КапитализацияRUB 7,66M
    ОбъёмRUB 212
    7504
    RUB 0,00764533
    4.04%
    КапитализацияRUB 7,64M
    ОбъёмRUB 648 309
    7508
    RUB 0,173626
    0%
    КапитализацияRUB 7,47M
    ОбъёмRUB 638 945

    Data provided by Coingecko API