Цена AlphaArc (ALPHA) Текущая стоимость

AlphaArc logo
ALPHAAlphaArc
0,00008 -3.69%
Рыночная капитализация
€79 494
3.06%
Объём (сутки)
251
0.01%
В обращении
999 742 830 ALPHA
Дата эмиссии
-

Data provided by Coingecko API

ALPHA Статистика цены

AlphaArc Цена сегодня

AlphaArc Цена
€0,00007951

Изменение цены

€-0,0000030459754
3.69%
24ч. мин. / 24ч. макс.
€0,00007891 / €0,00008324

Объем

€250,91
0.01%
Объем / Рыночная капитализация
0,0031563388
Доминирование
0,0000023598849%
Рейтинг
#7609

AlphaArc Предложение

В обращении
999 742 825,848 ALPHA
Общее предложение
999 742 825,848 ALPHA
Максимальное предложение
1 000 000 000 ALPHA

AlphaArc Рыночная капитализация

Рыночная капитализация
€79 494
3.06%

Разбавленная рыночная капитализация

€79 494
4.00%

AlphaArc Цена вчера

Вчерашняя мин. / макс цена
€0,000082826026 / €0,000082836362
Вчерашняя цена открытия / закрытия
€0,000082836362 / €0,000082826026
Вчерашнее изменение цены
4.01%
Вчерашний объем
€13,031545

AlphaArc История цены

Мин. / макс цена за 7 дней
€0,000087872708 / €0,000097689977
Мин. / максцена за 30 дней
€0,000077896545 / €0,000083137202
Мин. / макс цена за 90 дней
€0,000075043995 / €0,000083137202
Мин. / макс цена за 52 недели
€0,000075043995 / €0,000083752255
Исторический макс.янв. 17, 2025 (7 месяцев назад)
€0,076332
99.90%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00005249
51.45%

Data provided by Coingecko API

Конвертер ALPHA EUR

AlphaArc
AlphaArcALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphaArc в реальном времени (ALPHA к EUR)

    ALPHAEUR от TradingView

    AlphaArc обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    ALPHA/EUR
    €0,00004
    €1 626
    Recently

    Данные об истории цен на AlphaArc (EUR)

    Дата
    03.09.2025
    €0,000082
    €0
    €0,000083
    €0,000081
    02.09.2025
    €0,000077
    €0,000082
    €0,000082
    €0,000077
    01.09.2025
    €0,000077
    €0,000077
    €0,000078
    €0,000075
    31.08.2025
    €0,000078
    €0,000077
    €0,000079
    €0,000077
    30.08.2025
    €0,000078
    €0,000078
    €0,000079
    €0,000076
    29.08.2025
    €0,000083
    €0,000078
    €0,000084
    €0,000078
    28.08.2025
    €0,000079
    €0,000083
    €0,000083
    €0,000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 2 minutes undefined 0 seconds

    Explore Our Other Products for ALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 646
    0.29%
    Капитализация€2,2T
    Объём€36,4B
    2
    4 371,06
    1.18%
    Капитализация€527,44B
    Объём€31,49B
    3
    2,84
    0.24%
    Капитализация€169,02B
    Объём€4,51B
    5
    847,7
    0.63%
    Капитализация€118,06B
    Объём€965,54M
    6
    207,17
    0.92%
    Капитализация€112,1B
    Объём€5,75B
    9
    0,22
    0.27%
    Капитализация€32,46B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    7606
    0,00008582
    0.23%
    Капитализация€79 674
    Объём€31
    7607
    0,00001373
    0.04%
    Капитализация€79 614
    Объём€834
    7608
    0,00035233
    0.83%
    Капитализация€79 510
    Объём€7
    7610
    0,01
    4.48%
    Капитализация€79 483
    Объём€15 699
    7582
    0,0045847
    1.11%
    Капитализация€79 454
    Объём€14 001

    Data provided by Coingecko API