Цена Alphabet xStock (GOOGLX) Текущая стоимость

Alphabet xStock logo
GOOGLXAlphabet xStock
183+ 0.82%
Рыночная капитализация
€2,36M
0.65%
Объём (сутки)
1 232 120
0.31%
В обращении
12 888 GOOGLX
Дата эмиссии
-

Data provided by Coingecko API

GOOGLX Статистика цены

Alphabet xStock Цена сегодня

Alphabet xStock Цена
€183

Изменение цены

€1,49
0.82%
24ч. мин. / 24ч. макс.
€181,22 / €182,93

Объем

€1 232 120
0.31%
Объем / Рыночная капитализация
0,52241989
Доминирование
0,000068879627%
Рейтинг
#2847

Alphabet xStock Предложение

В обращении
12 888,03 GOOGLX
Общее предложение
30 999,319 GOOGLX
Максимальное предложение
0 GOOGLX

Alphabet xStock Рыночная капитализация

Рыночная капитализация
€2 358 486
0.65%

Разбавленная рыночная капитализация

€5 672 819
0.82%

Alphabet xStock Цена вчера

Вчерашняя мин. / макс цена
€181,47565 / €181,54913
Вчерашняя цена открытия / закрытия
€181,54913 / €181,47565
Вчерашнее изменение цены
0.82%
Вчерашний объем
€1 240 021,7

Alphabet xStock История цены

Мин. / макс цена за 7 дней
€206,38031 / €213,42353
Мин. / максцена за 30 дней
€181,32247 / €184,63272
Мин. / макс цена за 90 дней
€179,65719 / €184,63272
Мин. / макс цена за 52 недели
€177,00971 / €184,63272
Исторический макс.авг. 31, 2025 (1 дней назад)
€184,75
1.14%
Исторический мин.июль 2, 2025 (2 месяцев назад)
€143,98
26.85%

Data provided by Coingecko API

Конвертер GOOGLX EUR

Alphabet xStock
Alphabet xStockGOOGLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alphabet xStock в реальном времени (GOOGLX к EUR)

    GOOGLXEUR от TradingView

    Alphabet xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alphabet xStock (EUR)

    Дата
    01.09.2025
    €181,924137
    €0
    €181,930635
    €181,322468
    31.08.2025
    €182,198905
    €181,924137
    €184,632718
    €182,072415
    30.08.2025
    €182,286502
    €182,198905
    €182,328253
    €181,849577
    29.08.2025
    €181,219701
    €182,286502
    €182,45727
    €179,657192
    28.08.2025
    €177,727727
    €181,219701
    €181,523826
    €177,727727
    27.08.2025
    €178,022146
    €177,727727
    €179,737842
    €177,968981
    26.08.2025
    €179,348227
    €178,022146
    €179,348227
    €177,009705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 58 minutes undefined 25 seconds

    Explore Our Other Products for GOOGLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 134
    0.82%
    Капитализация€2,19T
    Объём€41,75B
    2
    4 376,55
    2.19%
    Капитализация€527,62B
    Объём€29,91B
    4
    2,79
    0.09%
    Капитализация€165,89B
    Объём€6,98B
    5
    854,27
    1.22%
    Капитализация€118,89B
    Объём€1,48B
    6
    202,19
    0.28%
    Капитализация€109,35B
    Объём€6,86B
    10
    0,21
    2.71%
    Капитализация€31,96B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2843
    0,03
    0.38%
    Капитализация€2,37M
    Объём€2 875
    2844
    0,00405467
    8.10%
    Капитализация€2,37M
    Объём€92 569
    2845
    0,0023643
    4.46%
    Капитализация€2,37M
    Объём€2 057
    2841
    3 741,1
    1.44%
    Капитализация€2,36M
    Объём€5 519
    2846
    0,00085271
    0.04%
    Капитализация€2,36M
    Объём€9 160

    Data provided by Coingecko API