Alphabet xStock (GOOGLX) Valor actual

Alphabet xStock logo
GOOGLXAlphabet xStock
200,64+ 0.19%
Capitalización de Mercado
€2,76M
0.08%
Volumen (24)
908.017
0.72%
Suministro circulante
13.763 GOOGLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOGLX

Precio de hoy de Alphabet xStock

Precio de Alphabet xStock
€200,64

Cambio de precio en

€0,386228
0.19%
Mínimo/máximo en 24 h
€200,07 / €200,69

Volumen de trading en

€908.017
0.72%
Volumen/capitalización de mercado
0,32882416
Dominancia en el mercado
0,000081976001%
Rango en el mercado
#2766

Suministro de Alphabet xStock

Suministro circulante
13.762,655 GOOGLX
Suministro total
40.999,26 GOOGLX
Suministro máximo
0 GOOGLX

Capitalización de mercado de Alphabet xStock

Capitalización de Mercado
€2.761.406
0.08%

Capitalización de mercado
completamente diluida

€8.226.290
0.15%

Precio de ayer de Alphabet xStock

Mínimo/máximo de ayer
€200,29692 / €200,38217
Apertura/cierre de ayer
€200,38217 / €200,29692
Cambio de ayer
0.15%
Volumen de ayer
€858.466,83

Historial de precios de Alphabet xStock

Mínimo/máximo en 7 días
€206,56307 / €235,34865
Mínimo/máximo en 30 días
€199,30041 / €200,69331
Mínimo/máximo en 90 días
€191,59555 / €200,69331
Mínimo/máximo en 52 semanas
€177,24867 / €200,69331
Máximo históricosept 6, 2025 (1 days ago)
€200,74
0.08%
All Time Lowjul 2, 2025 (2 months ago)
€143,98
39.31%

Data provided by Coingecko API

Conversor de GOOGLX a EUR

Alphabet xStock
Alphabet xStockGOOGLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alphabet xStock a Euro en tiempo real (GOOGLX a EUR)

    GOOGLXEUR by TradingView

    Alphabet xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €200,335588
    €0
    €200,693307
    €200,071982
    5/9/2025
    €199,333005
    €200,335588
    €200,685656
    €197,858012
    4/9/2025
    €198,319883
    €199,333005
    €199,606196
    €195,253835
    3/9/2025
    €194,063702
    €198,319883
    €198,62157
    €191,595546
    2/9/2025
    €181,399474
    €194,063702
    €194,190346
    €177,248674
    1/9/2025
    €181,924137
    €181,399474
    €181,930635
    €181,322468
    31/8/2025
    €182,198905
    €181,924137
    €184,632718
    €182,072415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 17 seconds

    Explore Our Other Products for GOOGLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.215
    0.32%
    Capitalización de Mercado€2,21T
    Volumen€23,24B
    2
    4305,41
    0.13%
    Capitalización de Mercado€519,24B
    Volumen€13,79B
    3
    2,91
    3.37%
    Capitalización de Mercado€173,01B
    Volumen€2,88B
    5
    874,04
    1.41%
    Capitalización de Mercado€121,64B
    Volumen€849,25M
    6
    203,67
    0.62%
    Capitalización de Mercado€110,37B
    Volumen€2,89B
    9
    0,22
    4.14%
    Capitalización de Mercado€33,85B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2763
    0,00278519
    9.17%
    Capitalización de Mercado€2,77M
    Volumen€35.872
    2764
    0,03
    0.22%
    Capitalización de Mercado€2,77M
    Volumen€882.896
    2765
    1
    0.05%
    Capitalización de Mercado€2,76M
    Volumen€104.834
    2767
    0,00276792
    0.52%
    Capitalización de Mercado€2,75M
    Volumen€119.117
    Capitalización de Mercado€2,75M
    Volumen€10.496

    Data provided by Coingecko API