Alphabet xStock (GOOGLX) Valor actual

Alphabet xStock logo
GOOGLXAlphabet xStock
175,79+ 0.24%
Capitalización de Mercado
€1,97M
2.76%
Volumen (24)
3.677.238
1.07%
Suministro circulante
11.206 GOOGLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOGLX

Precio de hoy de Alphabet xStock

Precio de Alphabet xStock
€175,79

Cambio de precio en

€0,427933
0.24%
Mínimo/máximo en 24 h
€173,96 / €175,98

Volumen de trading en

€3.677.238
1.07%
Volumen/capitalización de mercado
1,8666922
Dominancia en el mercado
0,000055804127%
Rango en el mercado
#3136

Suministro de Alphabet xStock

Suministro circulante
11.206,018 GOOGLX
Suministro total
20.999,376 GOOGLX
Suministro máximo
0 GOOGLX

Capitalización de mercado de Alphabet xStock

Capitalización de Mercado
€1.969.922
2.76%

Capitalización de mercado
completamente diluida

€3.691.510
0.98%

Precio de ayer de Alphabet xStock

Mínimo/máximo de ayer
€174,05685 / €174,09978
Apertura/cierre de ayer
€174,05685 / €174,09978
Cambio de ayer
0.98%
Volumen de ayer
€4.335.407,8

Historial de precios de Alphabet xStock

Mínimo/máximo en 7 días
€197,37304 / €204,20721
Mínimo/máximo en 30 días
€172,23952 / €175,40737
Mínimo/máximo en 90 días
€171,72556 / €175,40737
Mínimo/máximo en 52 semanas
€168,36184 / €175,40737
Máximo históricojul 2, 2025 (1 months ago)
€177,1
0.88%
All Time Lowjul 2, 2025 (1 months ago)
€143,98
21.92%

Data provided by Coingecko API

Conversor de GOOGLX a EUR

Alphabet xStock
Alphabet xStockGOOGLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alphabet xStock a Euro en tiempo real (GOOGLX a EUR)

    GOOGLXEUR by TradingView

    Alphabet xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €172,299399
    €0
    €175,407372
    €172,282225
    13/8/2025
    €174,036588
    €172,299399
    €174,486335
    €172,239523
    12/8/2025
    €172,774322
    €174,036588
    €174,726072
    €172,774322
    11/8/2025
    €173,211967
    €172,774322
    €174,155553
    €171,725562
    10/8/2025
    €173,27102
    €173,211967
    €173,505802
    €172,884081
    9/8/2025
    €173,157404
    €173,27102
    €173,366126
    €173,082654
    8/8/2025
    €168,361841
    €173,157404
    €173,217761
    €168,361841

    Data provided by Coingecko API

    Explore Our Other Products for GOOGLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.378
    0.40%
    Capitalización de Mercado€2,34T
    Volumen€47,84B
    2
    4415,85
    2.64%
    Capitalización de Mercado€532,88B
    Volumen€47,65B
    3
    3,04
    0.96%
    Capitalización de Mercado€180,19B
    Volumen€7,02B
    5
    819,08
    2.07%
    Capitalización de Mercado€114,17B
    Volumen€3,49B
    6
    185,44
    3.95%
    Capitalización de Mercado€100,11B
    Volumen€8,81B
    10
    0,22
    0.09%
    Capitalización de Mercado€33,72B
    Volumen€3,37B

    Data provided by Coingecko API

    Más Criptomonedas

    3134
    0,02
    8.62%
    Capitalización de Mercado€1,97M
    Volumen€5492
    3133
    0,05
    0.88%
    Capitalización de Mercado€1,97M
    Volumen€25.243
    3135
    175,76
    0.22%
    Capitalización de Mercado€1,97M
    Volumen€3,67M
    3137
    0,00052058
    4.37%
    Capitalización de Mercado€1,97M
    Volumen€1329
    3138
    0,00197266
    0.20%
    Capitalización de Mercado€1,97M
    Volumen€2,23M

    Data provided by Coingecko API