Цена Alux Jownes (JOWNES) Текущая стоимость

Alux Jownes logo
JOWNESAlux Jownes
GBP 0,000009 -4.59%
Рыночная капитализация
GBP 9 202
4.61%
Объём (сутки)
GBP 75
0.44%
В обращении
1 000 000 000 JOWNES
Дата эмиссии
-

Data provided by Coingecko API

JOWNES Статистика цены

Alux Jownes Цена сегодня

Alux Jownes Цена
GBP 0,0000092

Изменение цены

GBP <0.000001
4.59%
24ч. мин. / 24ч. макс.
GBP 0,0000091 / GBP 0,0000097

Объем

GBP 75
0.44%
Объем / Рыночная капитализация
0,0081500744
Доминирование
<0.000001%
Рейтинг
#10621

Alux Jownes Предложение

В обращении
1 000 000 000 JOWNES
Общее предложение
1 000 000 000 JOWNES
Максимальное предложение
1 000 000 000 JOWNES

Alux Jownes Рыночная капитализация

Рыночная капитализация
GBP 9 202,37
4.61%

Разбавленная рыночная капитализация

GBP 9 202,37
4.67%

Alux Jownes Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000009631774 / GBP 0,0000096747826
Вчерашняя цена открытия / закрытия
GBP 0,000009631774 / GBP 0,0000096747826
Вчерашнее изменение цены
4.70%
Вчерашний объем
GBP 867,81405

Alux Jownes История цены

Мин. / макс цена за 7 дней
GBP 0,000010598725 / GBP 0,000013065009
Мин. / максцена за 30 дней
GBP 0,0000081073288 / GBP 0,0000096747826
Мин. / макс цена за 90 дней
GBP 0,0000081073288 / GBP 0,0000096747826
Мин. / макс цена за 52 недели
GBP 0,0000078625852 / GBP 0,0000096747826
Исторический макс.май 13, 2024 (1 лет назад)
GBP 0,00785747
99.88%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00000552
66.97%

Data provided by Coingecko API

Конвертер JOWNES GBP

Alux Jownes
Alux JownesJOWNES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOWNES Safely with 3Commas

Use a proven backtested strategy for JOWNES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alux Jownes в реальном времени (JOWNES к GBP)

    JOWNESGBP от TradingView

    Alux Jownes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alux Jownes (GBP)

    Дата
    31.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,000008
    28.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    25.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 32 seconds

    Explore Our Other Products for JOWNES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 224
    0.09%
    КапитализацияGBP 2,18T
    ОбъёмGBP 38,78B
    2
    GBP 4 346,81
    3.14%
    КапитализацияGBP 524,81B
    ОбъёмGBP 28,2B
    4
    GBP 2,76
    2.17%
    КапитализацияGBP 163,92B
    ОбъёмGBP 7,32B
    5
    GBP 847,07
    2.11%
    КапитализацияGBP 117,9B
    ОбъёмGBP 1,46B
    6
    GBP 199,24
    3.06%
    КапитализацияGBP 107,77B
    ОбъёмGBP 6,94B
    9
    GBP 0,212797
    2.57%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    10618
    GBP 0,00000985
    8.03%
    КапитализацияGBP 9 211
    ОбъёмGBP 141
    10619
    GBP 0,00004809
    0%
    КапитализацияGBP 9 339
    ОбъёмGBP 3
    10620
    GBP 0,00009218
    0%
    КапитализацияGBP 9 218
    ОбъёмGBP 126
    10622
    GBP 0,00000092
    4.08%
    КапитализацияGBP 9 201
    ОбъёмGBP 2
    10623
    GBP 0,00000924
    0.40%
    КапитализацияGBP 9 196
    ОбъёмGBP 17

    Data provided by Coingecko API