Цена Amateras (AMT) Текущая стоимость

Amateras logo
AMTAmateras
INR 0,880456+ 0.95%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 441
73.18%
В обращении
0 AMT
Дата эмиссии
-

Data provided by Coingecko API

AMT Статистика цены

Amateras Цена сегодня

Amateras Цена
INR 0,880456

Изменение цены

INR 0,0082527
0.95%
24ч. мин. / 24ч. макс.
INR 0,872204 / INR 0,884328

Объем

INR 1 440,72
73.18%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Amateras Предложение

В обращении
0 AMT
Общее предложение
100 000 000 AMT
Максимальное предложение
0 AMT

Amateras Рыночная капитализация

Разбавленная рыночная капитализация

INR 88 055 845
0.22%

Amateras Цена вчера

Вчерашняя мин. / макс цена
INR 0,87668819 / INR 0,88062167
Вчерашняя цена открытия / закрытия
INR 0,88062167 / INR 0,87668819
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 777,39159

Amateras История цены

Мин. / макс цена за 7 дней
INR 0,0097091224 / INR 0,010310818
Мин. / максцена за 30 дней
INR 0,87527523 / INR 0,88567717
Мин. / макс цена за 90 дней
INR 0,85060699 / INR 0,88680633
Мин. / макс цена за 52 недели
INR 0,85060699 / INR 0,90595342
Исторический макс.дек. 21, 2021 (3 лет назад)
INR 6,4
86.24%
Исторический мин.апр. 28, 2023 (2 лет назад)
INR 0,01155013
7523.80%

Data provided by Coingecko API

Конвертер AMT INR

Amateras
AmaterasAMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMT Safely with 3Commas

Use a proven backtested strategy for AMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amateras в реальном времени (AMT к INR)

    AMTINR от TradingView

    Amateras обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amateras (INR)

    Дата
    28.08.2025
    INR 0,868402
    INR 0
    INR 0,886806
    INR 0,868135
    27.08.2025
    INR 0,876657
    INR 0,868402
    INR 0,878197
    INR 0,867694
    26.08.2025
    INR 0,856549
    INR 0,876657
    INR 0,876023
    INR 0,850607
    25.08.2025
    INR 0,884821
    INR 0,856549
    INR 0,886304
    INR 0,853795
    24.08.2025
    INR 0,89198
    INR 0,884821
    INR 0,895064
    INR 0,870798
    23.08.2025
    INR 0,905953
    INR 0,89198
    INR 0,905953
    INR 0,886393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 15 seconds

    Explore Our Other Products for AMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 589
    0.89%
    КапитализацияINR 2,16T
    ОбъёмINR 50,24B
    2
    INR 4 393,2
    1.56%
    КапитализацияINR 530,81B
    ОбъёмINR 37,18B
    3
    INR 2,81
    1.28%
    КапитализацияINR 167,32B
    ОбъёмINR 7,33B
    5
    INR 859,84
    0.81%
    КапитализацияINR 119,67B
    ОбъёмINR 1,31B
    6
    INR 203,19
    1.71%
    КапитализацияINR 109,92B
    ОбъёмINR 10,99B
    9
    INR 0,216308
    1.65%
    КапитализацияINR 32,61B
    ОбъёмINR 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API