Цена Amateras (AMT) Текущая стоимость

Amateras logo
AMTAmateras
GBP 0,007394+ 0.27%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 12
73.18%
В обращении
0 AMT
Дата эмиссии
-

Data provided by Coingecko API

AMT Статистика цены

Amateras Цена сегодня

Amateras Цена
GBP 0,00739389

Изменение цены

GBP 0,00002019
0.27%
24ч. мин. / 24ч. макс.
GBP 0,00734942 / GBP 0,00745512

Объем

GBP 12,1
73.18%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Amateras Предложение

В обращении
0 AMT
Общее предложение
100 000 000 AMT
Максимальное предложение
0 AMT

Amateras Рыночная капитализация

Разбавленная рыночная капитализация

GBP 739 389
0.20%

Amateras Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0073625767 / GBP 0,0073958279
Вчерашняя цена открытия / закрытия
GBP 0,0073958279 / GBP 0,0073625767
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 6,5288587

Amateras История цены

Мин. / макс цена за 7 дней
GBP 0,0097091224 / GBP 0,010310818
Мин. / максцена за 30 дней
GBP 0,0073555466 / GBP 0,0074900329
Мин. / макс цена за 90 дней
GBP 0,0072007318 / GBP 0,0074928207
Мин. / макс цена за 52 недели
GBP 0,0072007318 / GBP 0,0076701554
Исторический макс.дек. 21, 2021 (3 лет назад)
GBP 0,063821
88.41%
Исторический мин.апр. 28, 2023 (2 лет назад)
GBP 0,00011241
6477.84%

Data provided by Coingecko API

Конвертер AMT GBP

Amateras
AmaterasAMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMT Safely with 3Commas

Use a proven backtested strategy for AMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amateras в реальном времени (AMT к GBP)

    AMTGBP от TradingView

    Amateras обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amateras (GBP)

    Дата
    28.08.2025
    GBP 0,007335
    GBP 0
    GBP 0,007493
    GBP 0,007334
    27.08.2025
    GBP 0,007421
    GBP 0,007335
    GBP 0,007436
    GBP 0,007346
    26.08.2025
    GBP 0,007268
    GBP 0,007421
    GBP 0,007415
    GBP 0,007201
    25.08.2025
    GBP 0,007499
    GBP 0,007268
    GBP 0,007511
    GBP 0,007241
    24.08.2025
    GBP 0,007553
    GBP 0,007499
    GBP 0,007579
    GBP 0,007377
    23.08.2025
    GBP 0,00767
    GBP 0,007553
    GBP 0,00767
    GBP 0,007506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 29 seconds

    Explore Our Other Products for AMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 566
    1.28%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,73B
    2
    GBP 4 387,5
    1.08%
    КапитализацияGBP 529,58B
    ОбъёмGBP 34,78B
    4
    GBP 2,8
    2.51%
    КапитализацияGBP 166,8B
    ОбъёмGBP 6,04B
    5
    GBP 859,83
    0.68%
    КапитализацияGBP 119,69B
    ОбъёмGBP 1,22B
    6
    GBP 202,2
    2.71%
    КапитализацияGBP 109,34B
    ОбъёмGBP 10,2B
    9
    GBP 0,215234
    0.23%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API