Цена Ambire Wallet (WALLET) Текущая стоимость

Ambire Wallet logo
WALLETAmbire Wallet
ETH 0,000006 -0.18%
Рыночная капитализация
ETH 4 317
0.06%
Объём (сутки)
ETH 82
1.03%
В обращении
717 558 900 WALLET
Дата эмиссии
-

Data provided by Coingecko API

WALLET Статистика цены

Ambire Wallet Цена сегодня

Ambire Wallet Цена
ETH 0,00000602

Изменение цены

ETH <0.000001
0.18%
24ч. мин. / 24ч. макс.
ETH 0,00000597 / ETH 0,00000611

Объем

ETH 82,358
1.03%
Объем / Рыночная капитализация
0,0190776
Доминирование
0,00047018729%
Рейтинг
#1313

Ambire Wallet Предложение

В обращении
717 558 902,514 WALLET
Общее предложение
726 394 612,019 WALLET
Максимальное предложение
1 000 000 000 WALLET

Ambire Wallet Рыночная капитализация

Рыночная капитализация
ETH 4 317
0.06%

Разбавленная рыночная капитализация

ETH 4 370
0.11%

Ambire Wallet Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000060120301 / ETH 0,0000060330264
Вчерашняя цена открытия / закрытия
ETH 0,0000060330264 / ETH 0,0000060120301
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 88,563492

Ambire Wallet История цены

Мин. / макс цена за 7 дней
ETH 0,025717036 / ETH 0,029172595
Мин. / максцена за 30 дней
ETH 0,0000059711383 / ETH 0,0000061743516
Мин. / макс цена за 90 дней
ETH 0,0000059711383 / ETH 0,0000063321772
Мин. / макс цена за 52 недели
ETH 0,0000059711383 / ETH 0,0000063321772
Исторический макс.март 6, 2022 (3 лет назад)
ETH 0,00007456
91.95%
Исторический мин.сент. 6, 2023 (1 лет назад)
ETH 0,00000202
197.65%

Data provided by Coingecko API

Конвертер WALLET ETH

Ambire Wallet
Ambire WalletWALLET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALLET Safely with 3Commas

Use a proven backtested strategy for WALLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ambire Wallet в реальном времени (WALLET к ETH)

    WALLETETH от TradingView

    Ambire Wallet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ambire Wallet (ETH)

    Дата
    22.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    21.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    20.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    19.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    18.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    17.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    16.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 2 seconds

    Explore Our Other Products for WALLET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 206
    1.22%
    КапитализацияETH 2,29T
    ОбъёмETH 25,94B
    2
    eth
    EthereumETH
    ETH 4 758,8
    1.13%
    КапитализацияETH 574,53B
    ОбъёмETH 28,98B
    3
    ETH 3,04
    1.28%
    КапитализацияETH 180,84B
    ОбъёмETH 4,44B
    5
    ETH 880,5
    1.55%
    КапитализацияETH 122,61B
    ОбъёмETH 1,46B
    6
    ETH 203,17
    2.13%
    КапитализацияETH 109,78B
    ОбъёмETH 7,67B
    9
    ETH 0,235247
    1.88%
    КапитализацияETH 35,43B
    ОбъёмETH 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    1308
    ETH 0,00002591
    14.57%
    КапитализацияETH 4 353
    ОбъёмETH 16 307
    1311
    ETH 0,00024638
    1.32%
    КапитализацияETH 4 344
    ОбъёмETH 471
    1312
    ETH 0,00000723
    0.30%
    КапитализацияETH 4 335
    ОбъёмETH 154
    1314
    ETH 0,00000069
    1.68%
    КапитализацияETH 4 304
    ОбъёмETH 0
    1316
    ETH 0,00308221
    0.26%
    КапитализацияETH 4 288
    ОбъёмETH 0

    Data provided by Coingecko API