Цена Ambire Wallet (WALLET) Текущая стоимость

Ambire Wallet logo
WALLETAmbire Wallet
GBP 0,020097+ 1.63%
Рыночная капитализация
GBP 14,45M
1.44%
Объём (сутки)
GBP 266 983
0.08%
В обращении
718 743 070 WALLET
Дата эмиссии
-

Data provided by Coingecko API

WALLET Статистика цены

Ambire Wallet Цена сегодня

Ambire Wallet Цена
GBP 0,02009693

Изменение цены

GBP 0,00032172
1.63%
24ч. мин. / 24ч. макс.
GBP 0,01957093 / GBP 0,02018464

Объем

GBP 266 983
0.08%
Объем / Рыночная капитализация
0,018478258
Доминирование
0,00048120558%
Рейтинг
#1381

Ambire Wallet Предложение

В обращении
718 743 069,857 WALLET
Общее предложение
727 468 779,362 WALLET
Максимальное предложение
1 000 000 000 WALLET

Ambire Wallet Рыночная капитализация

Рыночная капитализация
GBP 14 448 494
1.44%

Разбавленная рыночная капитализация

GBP 14 623 902
1.92%

Ambire Wallet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,019713846 / GBP 0,019733403
Вчерашняя цена открытия / закрытия
GBP 0,019713846 / GBP 0,019733403
Вчерашнее изменение цены
1.89%
Вчерашний объем
GBP 261 739,15

Ambire Wallet История цены

Мин. / макс цена за 7 дней
GBP 0,025729624 / GBP 0,027723502
Мин. / максцена за 30 дней
GBP 0,019296414 / GBP 0,019859703
Мин. / макс цена за 90 дней
GBP 0,01906194 / GBP 0,019859703
Мин. / макс цена за 52 недели
GBP 0,019047692 / GBP 0,020523764
Исторический макс.март 6, 2022 (3 лет назад)
GBP 0,149014
86.52%
Исторический мин.сент. 6, 2023 (2 лет назад)
GBP 0,00262231
665.95%

Data provided by Coingecko API

Конвертер WALLET GBP

Ambire Wallet
Ambire WalletWALLET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALLET Safely with 3Commas

Use a proven backtested strategy for WALLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ambire Wallet в реальном времени (WALLET к GBP)

    WALLETGBP от TradingView

    Ambire Wallet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ambire Wallet (GBP)

    Дата
    11.09.2025
    GBP 0,019394
    GBP 0
    GBP 0,01986
    GBP 0,019394
    10.09.2025
    GBP 0,019257
    GBP 0,019394
    GBP 0,019643
    GBP 0,01924
    09.09.2025
    GBP 0,019268
    GBP 0,019257
    GBP 0,019447
    GBP 0,019062
    08.09.2025
    GBP 0,019561
    GBP 0,019268
    GBP 0,019561
    GBP 0,019211
    07.09.2025
    GBP 0,019333
    GBP 0,019561
    GBP 0,019749
    GBP 0,01907
    06.09.2025
    GBP 0,019126
    GBP 0,019333
    GBP 0,020524
    GBP 0,019048
    05.09.2025
    GBP 0,019483
    GBP 0,019126
    GBP 0,019894
    GBP 0,019125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 20 minutes undefined 37 seconds

    Explore Our Other Products for WALLET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 932
    0.87%
    КапитализацияGBP 2,29T
    ОбъёмGBP 51,75B
    2
    GBP 4 524,85
    2.58%
    КапитализацияGBP 546,17B
    ОбъёмGBP 37,15B
    3
    GBP 3,05
    0.81%
    КапитализацияGBP 181,71B
    ОбъёмGBP 6,13B
    5
    GBP 237,84
    5.81%
    КапитализацияGBP 129,03B
    ОбъёмGBP 13,78B
    6
    GBP 907,37
    1.08%
    КапитализацияGBP 126,3B
    ОбъёмGBP 1,41B
    8
    GBP 0,260447
    4.38%
    КапитализацияGBP 39,3B
    ОбъёмGBP 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    1376
    GBP 21,58
    0.66%
    КапитализацияGBP 14,51M
    ОбъёмGBP 887 742
    1378
    GBP 0,373825
    0.92%
    КапитализацияGBP 14,48M
    ОбъёмGBP 265 162
    1377
    GBP 0,762902
    0.23%
    КапитализацияGBP 14,46M
    ОбъёмGBP 346
    1379
    GBP 0,00144226
    0.04%
    КапитализацияGBP 14,44M
    ОбъёмGBP 8,02M
    1382
    GBP 0,318987
    0.73%
    КапитализацияGBP 14,41M
    ОбъёмGBP 37 361

    Data provided by Coingecko API