Цена america party (AMERICA) Текущая стоимость

america party logo
AMERICAamerica party
GBP 0,000079 -6.95%
Рыночная капитализация
GBP 79 232
6.09%
Объём (сутки)
GBP 3 798
1.83%
В обращении
999 956 960 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

america party Цена сегодня

america party Цена
GBP 0,00007851

Изменение цены

GBP -0,0000058680107
6.95%
24ч. мин. / 24ч. макс.
GBP 0,00007803 / GBP 0,00009039

Объем

GBP 3 797,88
1.83%
Объем / Рыночная капитализация
0,047933663
Доминирование
0,0000027054373%
Рейтинг
#7385

america party Предложение

В обращении
999 956 962,832 AMERICA
Общее предложение
999 956 962,832 AMERICA
Максимальное предложение
1 000 000 000 AMERICA

america party Рыночная капитализация

Рыночная капитализация
GBP 79 232
6.09%

Разбавленная рыночная капитализация

GBP 79 232
8.19%

america party Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000086039007 / GBP 0,000086564929
Вчерашняя цена открытия / закрытия
GBP 0,000086039007 / GBP 0,000086564929
Вчерашнее изменение цены
9.03%
Вчерашний объем
GBP 3 938,6684

america party История цены

Мин. / макс цена за 7 дней
GBP 0,0001007906 / GBP 0,00013780607
Мин. / максцена за 30 дней
GBP 0,000083749905 / GBP 0,000099682048
Мин. / макс цена за 90 дней
GBP 0,000074393338 / GBP 0,000099682048
Мин. / макс цена за 52 недели
GBP 0,000074393338 / GBP 0,00010204085
Исторический макс.июль 6, 2025 (2 месяцев назад)
GBP 0,00508755
98.44%
Исторический мин.авг. 26, 2025 (9 дней назад)
GBP 0,00007094
11.69%

Data provided by Coingecko API

Конвертер AMERICA GBP

america party
america partyAMERICA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости america party в реальном времени (AMERICA к GBP)

    AMERICAGBP от TradingView

    america party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на america party (GBP)

    Дата
    03.09.2025
    GBP 0,000098
    GBP 0
    GBP 0,0001
    GBP 0,000084
    02.09.2025
    GBP 0,000078
    GBP 0,000098
    GBP 0,000098
    GBP 0,000078
    01.09.2025
    GBP 0,000088
    GBP 0,000078
    GBP 0,00009
    GBP 0,000074
    31.08.2025
    GBP 0,000089
    GBP 0,000088
    GBP 0,000094
    GBP 0,000089
    30.08.2025
    GBP 0,000086
    GBP 0,000089
    GBP 0,00009
    GBP 0,000084
    29.08.2025
    GBP 0,000091
    GBP 0,000086
    GBP 0,000102
    GBP 0,000082
    28.08.2025
    GBP 0,000085
    GBP 0,000091
    GBP 0,000092
    GBP 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 31 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 873
    1.99%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,26B
    2
    GBP 4 278,19
    4.31%
    КапитализацияGBP 516,42B
    ОбъёмGBP 30,2B
    4
    GBP 2,8
    1.85%
    КапитализацияGBP 166,81B
    ОбъёмGBP 4,44B
    5
    GBP 843,78
    1.90%
    КапитализацияGBP 117,45B
    ОбъёмGBP 957,22M
    6
    GBP 203,3
    3.23%
    КапитализацияGBP 110,14B
    ОбъёмGBP 5,02B
    9
    GBP 0,211753
    3.41%
    КапитализацияGBP 31,93B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    7383
    GBP 0,00009995
    6.59%
    КапитализацияGBP 79 337
    ОбъёмGBP 1
    7380
    GBP 0,00008498
    4.00%
    КапитализацияGBP 79 285
    ОбъёмGBP 76
    7384
    GBP 0,00007926
    6.83%
    КапитализацияGBP 79 244
    ОбъёмGBP 5 891
    7386
    GBP 0,00001209
    3.21%
    КапитализацияGBP 79 071
    ОбъёмGBP 387
    7388
    GBP 0,00001912
    0.36%
    КапитализацияGBP 78 834
    ОбъёмGBP 5

    Data provided by Coingecko API