Цена America Party (AP) Текущая стоимость

America Party logo
APAmerica Party
0,002413+ 5.43%
Рыночная капитализация
€2,39M
4.23%
Объём (сутки)
288 188
1.94%
В обращении
1 000 000 000 AP
Дата эмиссии
-

Data provided by Coingecko API

AP Статистика цены

America Party Цена сегодня

America Party Цена
€0,00241335

Изменение цены

€0,00012437
5.43%
24ч. мин. / 24ч. макс.
€0,00208954 / €0,00241254

Объем

€288 188
1.94%
Объем / Рыночная капитализация
0,12071303
Доминирование
0,000069723506%
Рейтинг
#2891

America Party Предложение

В обращении
1 000 000 000 AP
Общее предложение
1 000 000 000 AP
Максимальное предложение
1 000 000 000 AP

America Party Рыночная капитализация

Рыночная капитализация
€2 387 381
4.23%

Разбавленная рыночная капитализация

€2 387 381
3.30%

America Party Цена вчера

Вчерашняя мин. / макс цена
€0,002307885 / €0,002314529
Вчерашняя цена открытия / закрытия
€0,002307885 / €0,002314529
Вчерашнее изменение цены
4.42%
Вчерашний объем
€244 771,87

America Party История цены

Мин. / макс цена за 7 дней
€0,0024860743 / €0,0032465956
Мин. / максцена за 30 дней
€0,002169959 / €0,0024334801
Мин. / макс цена за 90 дней
€0,002169959 / €0,002551751
Мин. / макс цена за 52 недели
€0,00213203 / €0,0028048505
Исторический макс.июль 7, 2025 (1 месяцев назад)
€0,03496019
93.26%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00208954
12.72%

Data provided by Coingecko API

Конвертер AP EUR

America Party
America PartyAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party в реальном времени (AP к EUR)

    APEUR от TradingView

    America Party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party (EUR)

    Дата
    01.09.2025
    €0,002339
    €0
    €0,00241
    €0,00217
    31.08.2025
    €0,002244
    €0,002339
    €0,002433
    €0,002224
    30.08.2025
    €0,002264
    €0,002244
    €0,002507
    €0,002211
    29.08.2025
    €0,002481
    €0,002264
    €0,002552
    €0,002132
    28.08.2025
    €0,002195
    €0,002481
    €0,00249
    €0,002152
    27.08.2025
    €0,002622
    €0,002195
    €0,002624
    €0,002139
    26.08.2025
    €0,002787
    €0,002622
    €0,002805
    €0,002604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 26 seconds

    Explore Our Other Products for AP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 557
    2.36%
    Капитализация€2,2T
    Объём€43,03B
    2
    4 412,48
    0.18%
    Капитализация€531,84B
    Объём€30,37B
    4
    2,81
    2.63%
    Капитализация€166,82B
    Объём€7,12B
    5
    853,91
    0.08%
    Капитализация€118,8B
    Объём€1,52B
    6
    204,22
    2.63%
    Капитализация€110,38B
    Объём€7,05B
    9
    0,21
    1.61%
    Капитализация€32,35B
    Объём€2,38B

    Data provided by Coingecko API

    Больше криптовалют

    2888
    0,48
    1.13%
    Капитализация€2,39M
    Объём€262 343
    2889
    1,94
    5.09%
    Капитализация€2,39M
    Объём€32 194
    2890
    0,02
    0.81%
    Капитализация€2,39M
    Объём€155 239
    2892
    0,03
    2.37%
    Капитализация€2,38M
    Объём€2 889
    2893
    0,00318711
    3.08%
    Капитализация€2,38M
    Объём€113 354

    Data provided by Coingecko API