Цена America Party (AP) Текущая стоимость

America Party logo
APAmerica Party
GBP 0,002011+ 0.96%
Рыночная капитализация
GBP 2M
0.55%
Объём (сутки)
GBP 239 937
0.64%
В обращении
1 000 000 000 AP
Дата эмиссии
-

Data provided by Coingecko API

AP Статистика цены

America Party Цена сегодня

America Party Цена
GBP 0,00201114

Изменение цены

GBP 0,00001907
0.96%
24ч. мин. / 24ч. макс.
GBP 0,00198555 / GBP 0,00233824

Объем

GBP 239 937
0.64%
Объем / Рыночная капитализация
0,11979133
Доминирование
0,000068392534%
Рейтинг
#2928

America Party Предложение

В обращении
1 000 000 000 AP
Общее предложение
1 000 000 000 AP
Максимальное предложение
1 000 000 000 AP

America Party Рыночная капитализация

Рыночная капитализация
GBP 2 002 958
0.55%

Разбавленная рыночная капитализация

GBP 2 002 958
1.26%

America Party Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0020188448 / GBP 0,0020381626
Вчерашняя цена открытия / закрытия
GBP 0,0020188448 / GBP 0,0020381626
Вчерашнее изменение цены
0.86%
Вчерашний объем
GBP 198 850,32

America Party История цены

Мин. / макс цена за 7 дней
GBP 0,0025408523 / GBP 0,0032398742
Мин. / максцена за 30 дней
GBP 0,0019555916 / GBP 0,0022182063
Мин. / макс цена за 90 дней
GBP 0,0018765846 / GBP 0,0024198167
Мин. / макс цена за 52 недели
GBP 0,0018415372 / GBP 0,0024198167
Исторический макс.июль 7, 2025 (1 месяцев назад)
GBP 0,03010443
93.33%
Исторический мин.сент. 1, 2025 (4 дней назад)
GBP 0,0018065
11.14%

Data provided by Coingecko API

Конвертер AP GBP

America Party
America PartyAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party в реальном времени (AP к GBP)

    APGBP от TradingView

    America Party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party (GBP)

    Дата
    04.09.2025
    GBP 0,00216
    GBP 0
    GBP 0,002196
    GBP 0,001956
    03.09.2025
    GBP 0,002154
    GBP 0,00216
    GBP 0,002266
    GBP 0,002074
    02.09.2025
    GBP 0,002029
    GBP 0,002154
    GBP 0,00242
    GBP 0,001994
    01.09.2025
    GBP 0,002025
    GBP 0,002029
    GBP 0,002083
    GBP 0,001877
    31.08.2025
    GBP 0,001942
    GBP 0,002025
    GBP 0,00214
    GBP 0,001924
    30.08.2025
    GBP 0,001959
    GBP 0,001942
    GBP 0,002169
    GBP 0,001913
    29.08.2025
    GBP 0,002145
    GBP 0,001959
    GBP 0,002211
    GBP 0,001842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 11 seconds

    Explore Our Other Products for AP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 572
    0.82%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,75B
    2
    GBP 4 279,19
    0.71%
    КапитализацияGBP 516,28B
    ОбъёмGBP 38,82B
    4
    GBP 2,81
    0.17%
    КапитализацияGBP 167,38B
    ОбъёмGBP 6,28B
    5
    GBP 848,74
    0.46%
    КапитализацияGBP 118,15B
    ОбъёмGBP 1,01B
    6
    GBP 202,94
    0.61%
    КапитализацияGBP 109,86B
    ОбъёмGBP 7,47B
    9
    GBP 0,213986
    0.72%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    2926
    GBP 0,00005746
    8.79%
    КапитализацияGBP 2,01M
    ОбъёмGBP 696 781
    2925
    GBP 0,03970562
    11.83%
    КапитализацияGBP 2,01M
    ОбъёмGBP 940 511
    2927
    GBP 0,00000002
    23.56%
    КапитализацияGBP 2M
    ОбъёмGBP 180 339
    2933
    GBP 0,0044753
    5.33%
    КапитализацияGBP 2M
    ОбъёмGBP 37 646
    2929
    GBP 0,02373966
    4.97%
    КапитализацияGBP 2M
    ОбъёмGBP 233 094

    Data provided by Coingecko API