Цена America Party (AP) Текущая стоимость

America Party logo
APAmerica Party
JPY 0,061859+ 14.59%
Рыночная капитализация
JPY 61,57M
14.08%
Объём (сутки)
JPY 4 123 587
4.78%
В обращении
999 775 540 AP
Дата эмиссии
-

Data provided by Coingecko API

AP Статистика цены

America Party Цена сегодня

America Party Цена
JPY 0,061859

Изменение цены

JPY 0,00787712
14.59%
24ч. мин. / 24ч. макс.
JPY 0,051976 / JPY 0,062132

Объем

JPY 4 123 587
4.78%
Объем / Рыночная капитализация
0,066974221
Доминирование
0,000010636546%
Рейтинг
#5403

America Party Предложение

В обращении
999 775 535,592 AP
Общее предложение
999 775 535,592 AP
Максимальное предложение
1 000 000 000 AP

America Party Рыночная капитализация

Рыночная капитализация
JPY 61 569 764
14.08%

Разбавленная рыночная капитализация

JPY 61 569 764
14.34%

America Party Цена вчера

Вчерашняя мин. / макс цена
JPY 0,053732448 / JPY 0,053985124
Вчерашняя цена открытия / закрытия
JPY 0,053732448 / JPY 0,053985124
Вчерашнее изменение цены
14.85%
Вчерашний объем
JPY 9 365 031,1

America Party История цены

Мин. / макс цена за 7 дней
JPY 0,00028123437 / JPY 0,00060494414
Мин. / максцена за 30 дней
JPY 0,051843321 / JPY 0,073759528
Мин. / макс цена за 90 дней
JPY 0,041472649 / JPY 0,089212797
Мин. / макс цена за 52 недели
JPY 0,041472649 / JPY 0,089212797
Исторический макс.июль 5, 2025 (1 месяцев назад)
JPY 3,12
98.03%
Исторический мин.авг. 20, 2025 (2 дней назад)
JPY 0,04141672
48.69%

Data provided by Coingecko API

Конвертер AP JPY

America Party
America PartyAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party в реальном времени (AP к JPY)

    APJPY от TradingView

    America Party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party (JPY)

    Дата
    21.08.2025
    JPY 0,07082
    JPY 0
    JPY 0,07082
    JPY 0,051843
    20.08.2025
    JPY 0,041887
    JPY 0,07082
    JPY 0,089213
    JPY 0,041473
    19.08.2025
    JPY 0,043663
    JPY 0,041887
    JPY 0,046389
    JPY 0,042252
    18.08.2025
    JPY 0,045784
    JPY 0,043663
    JPY 0,046145
    JPY 0,043429
    17.08.2025
    JPY 0,048357
    JPY 0,045784
    JPY 0,04912
    JPY 0,045813
    16.08.2025
    JPY 0,044012
    JPY 0,048357
    JPY 0,048465
    JPY 0,044012
    15.08.2025
    JPY 0,051997
    JPY 0,044012
    JPY 0,052901
    JPY 0,044585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 6 seconds

    Explore Our Other Products for AP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 045
    4.04%
    КапитализацияJPY 2,33T
    ОбъёмJPY 51,25B
    2
    JPY 4 856,97
    14.57%
    КапитализацияJPY 587,48B
    ОбъёмJPY 62,47B
    3
    JPY 3,09
    7.42%
    КапитализацияJPY 183,89B
    ОбъёмJPY 9,47B
    5
    JPY 899,39
    7.29%
    КапитализацияJPY 125,32B
    ОбъёмJPY 2,3B
    6
    JPY 200,92
    10.93%
    КапитализацияJPY 108,67B
    ОбъёмJPY 9,72B
    9
    JPY 0,241514
    11.47%
    КапитализацияJPY 36,39B
    ОбъёмJPY 4,27B

    Data provided by Coingecko API

    Больше криптовалют

    5401
    JPY 104,75
    13.41%
    КапитализацияJPY 61,76M
    ОбъёмJPY 5 830
    5401
    JPY 104,89
    13.57%
    КапитализацияJPY 61,76M
    ОбъёмJPY 5 838
    5402
    JPY 0,090384
    5.33%
    КапитализацияJPY 61,74M
    ОбъёмJPY 12,39M
    5404
    JPY 0,194808
    0%
    КапитализацияJPY 61,59M
    ОбъёмJPY 18 112
    5405
    JPY 0,062572
    10.36%
    КапитализацияJPY 61,23M
    ОбъёмJPY 137 858

    Data provided by Coingecko API