America Party (AP) Canlı Fiyat

America Party logo
APAmerica Party
JPY 0,058119+ 35.24%
Piyasa değeri
JPY 58,11M
34.60%
Hacim (24s)
JPY 4.034.814
9.26%
Dolaşımdaki miktar
999.768.970 AP
Yayın tarihi
-

Data provided by Coingecko API

AP Fiyat İstatistikleri

Fiyat / America Party Fiyatı Bugün

America Party Fiyatı
JPY 0,058119

Fiyat Değişimi

JPY 0,01514484
35.24%
24s Düşük / 24s Yüksek
JPY 0,04275925 / JPY 0,059908

Alım Satım Hacmi

JPY 4.034.814
9.26%
Hacim / Piyasa Değeri
0,069435122
Piyasa hakimiyeti
0,000010056615%
Piyasa sıralaması
#5421

America Party Arzı

Daloşımdaki Arz
999.768.967,973 AP
Toplam Arz
999.768.967,973 AP
Maks Arz
1.000.000.000 AP

America Party piyasa değeri

Piyasa Değeri
JPY 58.109.122
34.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.109.122
0.38%

Dünkü America Party Fiyatı

Dünkü Düşük / Yüksek
JPY 0,057341319 / JPY 0,058466172
Dünkü Açılış / Kapanış
JPY 0,058466172 / JPY 0,057341319
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 4.257.253,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027427662 / JPY 0,0003943
30g Düşük/30g Yüksek
JPY 0,040358022 / JPY 0,058466172
90g Düşük/90g Yüksek
JPY 0,040358022 / JPY 0,058466172
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040358022 / JPY 0,058466172
Tüm Zamanlar YüksekTem 5, 2025 (1 ay önce)
JPY 3,12
98.14%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
JPY 0,03918418
48.47%

Data provided by Coingecko API

AP'den JPY'ye Dönüştürücü

America Party
America PartyAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Fiyat Tablosu (AP'den JPY'ye)

    APJPY TradingView tarafından

    America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,040742
    JPY 0
    JPY 0,058466
    JPY 0,040742
    01.09.2025
    JPY 0,042983
    JPY 0,040742
    JPY 0,047253
    JPY 0,040358
    31.08.2025
    JPY 0,046789
    JPY 0,042983
    JPY 0,048125
    JPY 0,043659
    30.08.2025
    JPY 0,048894
    JPY 0,046789
    JPY 0,049095
    JPY 0,045457
    29.08.2025
    JPY 0,050669
    JPY 0,048894
    JPY 0,051685
    JPY 0,048324
    28.08.2025
    JPY 0,050725
    JPY 0,050669
    JPY 0,054171
    JPY 0,049917
    27.08.2025
    JPY 0,052599
    JPY 0,050725
    JPY 0,057178
    JPY 0,050671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 47 saniye

    Explore Our Other Products for AP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.998
    0.57%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,05B
    2
    JPY 4.323,84
    1.27%
    Piyasa değeriJPY 521,04B
    HacimJPY 32,81B
    3
    JPY 2,83
    1.24%
    Piyasa değeriJPY 168,49B
    HacimJPY 7,47B
    5
    JPY 851,23
    0.07%
    Piyasa değeriJPY 118,49B
    HacimJPY 1,22B
    6
    JPY 209,49
    3.60%
    Piyasa değeriJPY 113,32B
    HacimJPY 9,29B
    9
    JPY 0,214564
    0.56%
    Piyasa değeriJPY 32,35B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5417
    JPY 0,059085
    3.69%
    Piyasa değeriJPY 58,33M
    HacimJPY 1,64M
    5418
    JPY 0,137535
    0.97%
    Piyasa değeriJPY 58,29M
    HacimJPY 2,49M
    5419
    JPY 1,15
    0.07%
    Piyasa değeriJPY 58,26M
    HacimJPY 14,88M
    5423
    JPY 0,00000014
    0.15%
    Piyasa değeriJPY 58,1M
    HacimJPY 257.082
    5422
    JPY 0,060609
    1.37%
    Piyasa değeriJPY 58,09M
    HacimJPY 18,38M

    Data provided by Coingecko API