Цена American Coin (USA) Текущая стоимость

American Coin logo
USAAmerican Coin
BRL 0,000004 -8.48%
Рыночная капитализация
BRL 45,32M
8.28%
Объём (сутки)
BRL 1 253 686
2.77%
В обращении
11 627 060 000 000 USA
Дата эмиссии
-

Data provided by Coingecko API

USA Статистика цены

American Coin Цена сегодня

American Coin Цена
BRL 0,0000039

Изменение цены

BRL <0.000001
8.48%
24ч. мин. / 24ч. макс.
BRL 0,00000389 / BRL 0,00000426

Объем

BRL 1 253 686
2.77%
Объем / Рыночная капитализация
0,027661694
Доминирование
0,00021098387%
Рейтинг
#1913

American Coin Предложение

В обращении
11 627 059 644 067,27 USA
Общее предложение
11 627 059 644 067,27 USA
Максимальное предложение
11 627 515 010 178,62 USA

American Coin Рыночная капитализация

Рыночная капитализация
BRL 45 322 098
8.28%

Разбавленная рыночная капитализация

BRL 45 322 098
3.60%

American Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000040305517 / BRL 0,0000040564391
Вчерашняя цена открытия / закрытия
BRL 0,0000040305517 / BRL 0,0000040564391
Вчерашнее изменение цены
3.55%
Вчерашний объем
BRL 1 490 542,8

American Coin История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,0000040305517 / BRL 0,0000044929334
Мин. / макс цена за 90 дней
BRL 0,0000033101023 / BRL 0,0000044929334
Мин. / макс цена за 52 недели
BRL 0,0000033101023 / BRL 0,0000044929334
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 0,00015544
97.48%
Исторический мин.авг. 21, 2024 (1 лет назад)
BRL 0,00000124
214.93%

Data provided by Coingecko API

Конвертер USA BRL

American Coin
American CoinUSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости American Coin в реальном времени (USA к BRL)

    USABRL от TradingView

    American Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на American Coin (BRL)

    Дата
    03.09.2025
    BRL 0,000004
    BRL 0
    BRL 0,000004
    BRL 0,000004
    02.09.2025
    BRL 0,000003
    BRL 0,000004
    BRL 0,000004
    BRL 0,000003
    01.09.2025
    BRL 0,000004
    BRL 0,000003
    BRL 0,000004
    BRL 0,000003
    31.08.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    30.08.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    29.08.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    28.08.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 52 seconds

    Explore Our Other Products for USA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 964
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,17B
    2
    BRL 4 412,91
    0.92%
    КапитализацияBRL 532,02B
    ОбъёмBRL 32,15B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,29B
    5
    BRL 848,88
    0.51%
    КапитализацияBRL 118,09B
    ОбъёмBRL 961,49M
    6
    BRL 208,22
    1.00%
    КапитализацияBRL 112,6B
    ОбъёмBRL 5,25B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,62B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1910
    BRL 0,21
    21.99%
    КапитализацияBRL 45,45M
    ОбъёмBRL 223,97M
    1911
    КапитализацияBRL 45,47M
    ОбъёмBRL 1,36M
    1912
    BRL 19,66
    4.99%
    КапитализацияBRL 45,38M
    ОбъёмBRL 245 734
    1914
    BRL 1,07
    0.42%
    КапитализацияBRL 45,25M
    ОбъёмBRL 555 250
    1916
    BRL 0,05
    1.68%
    КапитализацияBRL 45,24M
    ОбъёмBRL 640 604

    Data provided by Coingecko API