Цена Poollotto.finance (PLT) Текущая стоимость

Poollotto.finance logo
PLTPoollotto.finance
BRL 4,66 -5.63%
Рыночная капитализация
BRL 72,93M
7.17%
Объём (сутки)
BRL 332 296
0.05%
В обращении
15 900 955 PLT
Дата эмиссии
-

Data provided by Coingecko API

PLT Статистика цены

Poollotto.finance Цена сегодня

Poollotto.finance Цена
BRL 4,66

Изменение цены

BRL -0,27814606
5.63%
24ч. мин. / 24ч. макс.
BRL 4,55 / BRL 5,11

Объем

BRL 332 296
0.05%
Объем / Рыночная капитализация
0,004556672
Доминирование
0,00033948189%
Рейтинг
#1571

Poollotto.finance Предложение

В обращении
15 900 954,745 PLT
Общее предложение
19 272 000 PLT
Максимальное предложение
0 PLT

Poollotto.finance Рыночная капитализация

Рыночная капитализация
BRL 72 925 153
7.17%

Разбавленная рыночная капитализация

BRL 88 385 482
0.11%

Poollotto.finance Цена вчера

Вчерашняя мин. / макс цена
BRL 4,5853975 / BRL 4,5968502
Вчерашняя цена открытия / закрытия
BRL 4,5853975 / BRL 4,5968502
Вчерашнее изменение цены
1.50%
Вчерашний объем
BRL 322 391,7

Poollotto.finance История цены

Мин. / макс цена за 7 дней
BRL 0,83506907 / BRL 0,97106592
Мин. / максцена за 30 дней
BRL 4,5512626 / BRL 4,9541344
Мин. / макс цена за 90 дней
BRL 4,5512626 / BRL 5,2823309
Мин. / макс цена за 52 недели
BRL 4,5512626 / BRL 5,2823309
Исторический макс.февр. 9, 2022 (3 лет назад)
BRL 104,86
95.63%
Исторический мин.июль 3, 2024 (1 лет назад)
BRL 2,74
67.18%

Data provided by Coingecko API

Конвертер PLT BRL

Poollotto.finance
Poollotto.financePLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poollotto.finance в реальном времени (PLT к BRL)

    PLTBRL от TradingView

    Poollotto.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poollotto.finance (BRL)

    Дата
    04.09.2025
    BRL 4,945462
    BRL 0
    BRL 4,953596
    BRL 4,551263
    03.09.2025
    BRL 4,95089
    BRL 4,945462
    BRL 5,037281
    BRL 4,934011
    02.09.2025
    BRL 5,069335
    BRL 4,95089
    BRL 5,1144
    BRL 4,948351
    01.09.2025
    BRL 5,216241
    BRL 5,069335
    BRL 5,282331
    BRL 5,062592
    31.08.2025
    BRL 5,230414
    BRL 5,216241
    BRL 5,267436
    BRL 5,22924
    30.08.2025
    BRL 5,263401
    BRL 5,230414
    BRL 5,268479
    BRL 5,230141
    29.08.2025
    BRL 5,252113
    BRL 5,263401
    BRL 5,270948
    BRL 5,246823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 19 seconds

    Explore Our Other Products for PLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 011
    0.78%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,83B
    2
    BRL 4 330,35
    2.97%
    КапитализацияBRL 522,56B
    ОбъёмBRL 31,27B
    4
    BRL 2,8
    1.23%
    КапитализацияBRL 166,75B
    ОбъёмBRL 4,53B
    5
    BRL 846,86
    0.94%
    КапитализацияBRL 117,84B
    ОбъёмBRL 913,96M
    6
    BRL 203,48
    3.40%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,32B
    9
    BRL 0,21
    2.19%
    КапитализацияBRL 32,27B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1567
    BRL 0,03
    0.26%
    КапитализацияBRL 73,19M
    ОбъёмBRL 3,03M
    КапитализацияBRL 73,14M
    ОбъёмBRL 6 443
    1575
    BRL 0,07
    14.73%
    КапитализацияBRL 72,99M
    ОбъёмBRL 1,66M
    1573
    BRL 0,41
    0.69%
    КапитализацияBRL 72,89M
    ОбъёмBRL 1,67M
    1576
    BRL 3,83
    3.16%
    КапитализацияBRL 72,85M
    ОбъёмBRL 96

    Data provided by Coingecko API