Цена Amped Finance (AMPED) Текущая стоимость

Amped Finance logo
AMPEDAmped Finance
0,005959+ 3.28%
Рыночная капитализация
€118 936
77.29%
Объём (сутки)
8 084
0.29%
В обращении
19 957 661 AMPED
Дата эмиссии
-

Data provided by Coingecko API

AMPED Статистика цены

Amped Finance Цена сегодня

Amped Finance Цена
€0,00595943

Изменение цены

€0,00018936
3.28%
24ч. мин. / 24ч. макс.
€0,00570439 / €0,00605706

Объем

€8 083,86
0.29%
Объем / Рыночная капитализация
0,067968151
Доминирование
0,000003530773%
Рейтинг
#6975

Amped Finance Предложение

В обращении
19 957 661 AMPED
Общее предложение
100 000 000 AMPED
Максимальное предложение
100 000 000 AMPED

Amped Finance Рыночная капитализация

Рыночная капитализация
€118 936
77.29%

Разбавленная рыночная капитализация

€595 943
4.22%

Amped Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0057103599 / €0,0057254106
Вчерашняя цена открытия / закрытия
€0,0057254106 / €0,0057103599
Вчерашнее изменение цены
4.22%
Вчерашний объем
€7 665,5619

Amped Finance История цены

Мин. / макс цена за 7 дней
€0,0064819563 / €0,0075807059
Мин. / максцена за 30 дней
€0,0057103599 / €0,00614334
Мин. / макс цена за 90 дней
€0,0055357657 / €0,0062731291
Мин. / макс цена за 52 недели
€0,0055357657 / €0,0064995987
Исторический макс.июль 25, 2025 (1 месяцев назад)
€0,03606835
83.55%
Исторический мин.авг. 26, 2025 (8 дней назад)
€0,00545291
8.83%

Data provided by Coingecko API

Конвертер AMPED EUR

Amped Finance
Amped FinanceAMPED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amped Finance в реальном времени (AMPED к EUR)

    AMPEDEUR от TradingView

    Amped Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amped Finance (EUR)

    Дата
    03.09.2025
    €0,006143
    €0
    €0,006143
    €0,00571
    02.09.2025
    €0,005652
    €0,006143
    €0,006134
    €0,005628
    01.09.2025
    €0,006085
    €0,005652
    €0,006085
    €0,005536
    31.08.2025
    €0,006036
    €0,006085
    €0,006273
    €0,005826
    30.08.2025
    €0,006261
    €0,006036
    €0,006417
    €0,005881
    29.08.2025
    €0,006227
    €0,006261
    €0,0065
    €0,006006
    28.08.2025
    €0,006121
    €0,006227
    €0,006415
    €0,005993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 13 seconds

    Explore Our Other Products for AMPED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 848
    0.12%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 385,96
    1.75%
    Капитализация€529,08B
    Объём€31,48B
    3
    2,85
    0.36%
    Капитализация€169,27B
    Объём€4,45B
    5
    848,74
    0.54%
    Капитализация€118,01B
    Объём€965,04M
    6
    207,9
    0.42%
    Капитализация€112,25B
    Объём€5,78B
    9
    0,22
    0.26%
    Капитализация€32,47B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    6973
    0,00343151
    8.29%
    Капитализация€119 183
    Объём€19 994
    6976
    0,1
    0.95%
    Капитализация€119 087
    Объём€112
    6971
    0,00017783
    2.57%
    Капитализация€118 803
    Объём€51
    6983
    Капитализация€118 804
    Объём€6 490
    6972
    0,00001188
    7.33%
    Капитализация€118 800
    Объём€712

    Data provided by Coingecko API