Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
0.011688+ 5.19%
Market Cap
€116,642
9.12%
Volume (24)
16,726
0.25%
Circulating Supply
9,973,828 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
€0.01168814

Price Change

€0.00057645
5.19%
24h Low / 24h High
€0.01068378 / €0.01207806

Trading Volume

€16,726.12
0.25%
Volume / Market Cap
0.14339706
Market Dominance
0.0000035535884%
Market Rank
#6742

Amped Finance Supply

Circulating Supply
9,973,828 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
€116,642
9.12%

Fully Diluted
Market Cap

€1,169,482
7.18%

Amped Finance Price Yesterday

Yesterday's Low / High
€0.010886341 / €0.01093733
Yesterday's Open / Close
€0.01093733 / €0.010886341
Yesterday's Change
7.11%
Yesterday's Volume
€13,218.141

Amped Finance Price History

7d Low / 7d High
€0.012016292 / €0.020810275
30d Low / 30d High
€0.010300186 / €0.011458971
90d Low / 90d High
€0.010300186 / €0.014685591
52 Week Low / 52 Week High
€0.010300186 / €0.018095734
All Time HighJul 25, 2025 (14 days ago)
€0.03606835
67.59%
All Time LowAug 7, 2025 (1 days ago)
€0.01029421
13.54%

Data provided by Coingecko API

AMPED to EUR converter

Amped Finance
Amped FinanceAMPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to EUR)

AMPEDEUR by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (EUR)

Date
8/8/2025
€0.010393
€0
€0.011238
€0.010368
8/7/2025
€0.011529
€0.010393
€0.012126
€0.0103
8/6/2025
€0.012397
€0.011529
€0.013219
€0.011307
8/5/2025
€0.015137
€0.012397
€0.015676
€0.01239
8/4/2025
€0.016801
€0.015137
€0.017583
€0.015979
8/3/2025
€0.015772
€0.016801
€0.017955
€0.015699
8/2/2025
€0.01806
€0.015772
€0.018096
€0.015734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,714
0.19%
Market Cap€2.32T
Volume€28.1B
2
4,229.24
5.22%
Market Cap€510.3B
Volume€36.65B
3
3.29
0.30%
Market Cap€195.11B
Volume€4.26B
5
803.9
1.58%
Market Cap€111.99B
Volume€1.22B
6
181.4
1.97%
Market Cap€97.82B
Volume€5.14B
9
0.25
7.97%
Market Cap€36.85B
Volume€3.05B

Data provided by Coingecko API

More Cryptocurrencies

6753
0.00011631
3.46%
Market Cap€116,854
Volume€103
6739
0.01
2.90%
Market Cap€116,731
Volume€841
Market Cap€116,679
Volume€85,459
6743
0.03
30.56%
Market Cap€116,618
Volume€3
6744
0.00068002
0.41%
Market Cap€116,573
Volume€7

Data provided by Coingecko API