Цена Ancient8 (A8) Текущая стоимость

Ancient8 logo
A8Ancient8
BRL 0,557868 -3.06%
Рыночная капитализация
BRL 194,33M
3.09%
Объём (сутки)
BRL 25 141 817
1.04%
В обращении
348 445 170 A8
Дата эмиссии
-

Data provided by Coingecko API

A8 Статистика цены

Ancient8 Цена сегодня

Ancient8 Цена
BRL 0,557868

Изменение цены

BRL -0,01763337
3.06%
24ч. мин. / 24ч. макс.
BRL 0,54758 / BRL 0,581283

Объем

BRL 25 141 817
1.04%
Объем / Рыночная капитализация
0,12937539
Доминирование
0,00090465764%
Рейтинг
#969

Ancient8 Предложение

В обращении
348 445 167,03 A8
Общее предложение
1 000 000 000 A8
Максимальное предложение
1 000 000 000 A8

Ancient8 Рыночная капитализация

Рыночная капитализация
BRL 194 332 300
3.09%

Разбавленная рыночная капитализация

BRL 557 712 720
3.52%

Ancient8 Цена вчера

Вчерашняя мин. / макс цена
BRL 0,5757487 / BRL 0,58036373
Вчерашняя цена открытия / закрытия
BRL 0,58036373 / BRL 0,5757487
Вчерашнее изменение цены
3.49%
Вчерашний объем
BRL 26 274 318

Ancient8 История цены

Мин. / макс цена за 7 дней
BRL 0,10175229 / BRL 0,11086372
Мин. / максцена за 30 дней
BRL 0,56600542 / BRL 0,58865656
Мин. / макс цена за 90 дней
BRL 0,55498974 / BRL 0,59474288
Мин. / макс цена за 52 недели
BRL 0,55498974 / BRL 0,60697981
Исторический макс.дек. 19, 2024 (8 месяцев назад)
BRL 3,12
82.20%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
BRL 0,353498
56.97%

Data provided by Coingecko API

Конвертер A8 BRL

Ancient8
Ancient8A8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ancient8 в реальном времени (A8 к BRL)

    A8BRL от TradingView

    Ancient8 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ancient8 (BRL)

    Дата
    03.09.2025
    BRL 0,573492
    BRL 0
    BRL 0,588657
    BRL 0,56849
    02.09.2025
    BRL 0,558708
    BRL 0,573492
    BRL 0,576364
    BRL 0,558497
    01.09.2025
    BRL 0,575241
    BRL 0,558708
    BRL 0,580036
    BRL 0,55499
    31.08.2025
    BRL 0,582579
    BRL 0,575241
    BRL 0,594743
    BRL 0,582579
    30.08.2025
    BRL 0,582746
    BRL 0,582579
    BRL 0,602145
    BRL 0,577078
    29.08.2025
    BRL 0,592748
    BRL 0,582746
    BRL 0,595041
    BRL 0,573226
    28.08.2025
    BRL 0,587085
    BRL 0,592748
    BRL 0,60698
    BRL 0,585711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 13 seconds

    Explore Our Other Products for A8

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 415
    1.51%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,89B
    2
    BRL 4 312,53
    3.59%
    КапитализацияBRL 520,05B
    ОбъёмBRL 30,3B
    4
    BRL 2,8
    1.66%
    КапитализацияBRL 166,71B
    ОбъёмBRL 4,37B
    5
    BRL 846,65
    0.99%
    КапитализацияBRL 117,8B
    ОбъёмBRL 898,32M
    6
    BRL 203,23
    2.88%
    КапитализацияBRL 109,96B
    ОбъёмBRL 4,94B
    9
    BRL 0,21
    4.17%
    КапитализацияBRL 32,01B
    ОбъёмBRL 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    962
    BRL 26,65
    4.65%
    КапитализацияBRL 195,19M
    ОбъёмBRL 51 167
    961
    BRL 0,00000031
    3.23%
    КапитализацияBRL 195,15M
    ОбъёмBRL 1,7M
    964
    BRL 0,32
    1.26%
    КапитализацияBRL 194,84M
    ОбъёмBRL 1,72M
    967
    BRL 1,1
    4.54%
    КапитализацияBRL 194,27M
    ОбъёмBRL 60,15M
    965
    BRL 1,94
    12.08%
    КапитализацияBRL 194,27M
    ОбъёмBRL 6,1M

    Data provided by Coingecko API