Ancient8 (A8) Canlı Fiyat

Ancient8 logo
A8Ancient8
BRL 0,627163+ 3.43%
Piyasa değeri
BRL 191,71M
2.17%
Hacim (24s)
BRL 46.707.819
7.05%
Dolaşımdaki miktar
305.710.500 A8
Yayın tarihi
-

Data provided by Coingecko API

A8 Fiyat İstatistikleri

Fiyat / Ancient8 Fiyatı Bugün

Ancient8 Fiyatı
BRL 0,627163

Fiyat Değişimi

BRL 0,020786
3.43%
24s Düşük / 24s Yüksek
BRL 0,590335 / BRL 0,644512

Alım Satım Hacmi

BRL 46.707.819
7.05%
Hacim / Piyasa Değeri
0,2436318
Piyasa hakimiyeti
0,00089932795%
Piyasa sıralaması
#1002

Ancient8 Arzı

Daloşımdaki Arz
305.710.503,7 A8
Toplam Arz
1.000.000.000 A8
Maks Arz
1.000.000.000 A8

Ancient8 piyasa değeri

Piyasa Değeri
BRL 191.714.790
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 627.112.210
2.35%

Dünkü Ancient8 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,64061968 / BRL 0,64375215
Dünkü Açılış / Kapanış
BRL 0,64061968 / BRL 0,64375215
Dünkü Değişim
2.34%
Dünkü Hacim
BRL 41.963.334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,10674601 / BRL 0,12927822
30g Düşük/30g Yüksek
BRL 0,59896028 / BRL 0,64375215
90g Düşük/90g Yüksek
BRL 0,58708169 / BRL 0,64375215
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,58708169 / BRL 0,69821228
Tüm Zamanlar YüksekAra 19, 2024 (8 ay önce)
BRL 3,12
79.88%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
BRL 0,353498
77.41%

Data provided by Coingecko API

A8'den BRL'ye Dönüştürücü

Ancient8
Ancient8A8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ancient8 Fiyat Tablosu (A8'den BRL'ye)

    A8BRL TradingView tarafından

    Ancient8 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ancient8 Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,613672
    BRL 0
    BRL 0,643752
    BRL 0,59896
    21.08.2025
    BRL 0,628989
    BRL 0,613672
    BRL 0,628989
    BRL 0,603821
    20.08.2025
    BRL 0,587082
    BRL 0,628989
    BRL 0,628259
    BRL 0,587082
    19.08.2025
    BRL 0,626158
    BRL 0,587082
    BRL 0,629326
    BRL 0,595633
    18.08.2025
    BRL 0,649935
    BRL 0,626158
    BRL 0,649935
    BRL 0,621394
    17.08.2025
    BRL 0,635606
    BRL 0,649935
    BRL 0,698212
    BRL 0,635606
    16.08.2025
    BRL 0,624486
    BRL 0,635606
    BRL 0,642535
    BRL 0,619894

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 15 saniye

    Explore Our Other Products for A8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.543
    2.53%
    Piyasa değeriBRL 2,3T
    HacimBRL 51,64B
    2
    BRL 4.721,98
    9.48%
    Piyasa değeriBRL 569,97B
    HacimBRL 67,04B
    3
    BRL 3,03
    6.59%
    Piyasa değeriBRL 180,35B
    HacimBRL 10,12B
    5
    BRL 888,86
    5.03%
    Piyasa değeriBRL 123,82B
    HacimBRL 2,61B
    6
    BRL 203,08
    11.82%
    Piyasa değeriBRL 109,72B
    HacimBRL 13,29B
    9
    BRL 0,24
    9.78%
    Piyasa değeriBRL 35,61B
    HacimBRL 5,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    998
    BRL 0,36
    0.17%
    Piyasa değeriBRL 193,35M
    HacimBRL 3,57M
    999
    BRL 5,42
    0.73%
    Piyasa değeriBRL 192,95M
    HacimBRL 15,9M
    1000
    BRL 0,47
    8.99%
    Piyasa değeriBRL 192,26M
    HacimBRL 72,09M
    1003
    BRL 0,23
    2.26%
    Piyasa değeriBRL 190,77M
    HacimBRL 25,73M
    1004
    BRL 632,35
    10.16%
    Piyasa değeriBRL 189,81M
    HacimBRL 744.130

    Data provided by Coingecko API