Цена Andrea Von Speed (ANDREA) Текущая стоимость

Andrea Von Speed logo
ANDREAAndrea Von Speed
0,000201 -13.43%
Рыночная капитализация
€198 162
14.02%
Объём (сутки)
20 273
0.08%
В обращении
1 000 000 000 ANDREA
Дата эмиссии
-

Data provided by Coingecko API

ANDREA Статистика цены

Andrea Von Speed Цена сегодня

Andrea Von Speed Цена
€0,00020064

Изменение цены

€-0,000031139247
13.43%
24ч. мин. / 24ч. макс.
€0,00018911 / €0,00024858

Объем

€20 273
0.08%
Объем / Рыночная капитализация
0,10230518
Доминирование
0,0000057873248%
Рейтинг
#6189

Andrea Von Speed Предложение

В обращении
1 000 000 000 ANDREA
Общее предложение
1 000 000 000 ANDREA
Максимальное предложение
1 000 000 000 ANDREA

Andrea Von Speed Рыночная капитализация

Рыночная капитализация
€198 162
14.02%

Разбавленная рыночная капитализация

€198 162
17.11%

Andrea Von Speed Цена вчера

Вчерашняя мин. / макс цена
€0,0002389527 / €0,00023919132
Вчерашняя цена открытия / закрытия
€0,0002389527 / €0,00023919132
Вчерашнее изменение цены
16.08%
Вчерашний объем
€12 240,484

Andrea Von Speed История цены

Мин. / макс цена за 7 дней
€0,00019840027 / €0,00032602921
Мин. / максцена за 30 дней
€0,00021541842 / €0,00023919132
Мин. / макс цена за 90 дней
€0,0001986625 / €0,0002754861
Мин. / макс цена за 52 недели
€0,00017072779 / €0,00027887202
Исторический макс.июль 13, 2025 (1 месяцев назад)
€0,00327122
94.04%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,00001914
918.40%

Data provided by Coingecko API

Конвертер ANDREA EUR

Andrea Von Speed
Andrea Von SpeedANDREA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDREA Safely with 3Commas

Use a proven backtested strategy for ANDREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Andrea Von Speed в реальном времени (ANDREA к EUR)

    ANDREAEUR от TradingView

    Andrea Von Speed обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Andrea Von Speed (EUR)

    Дата
    30.08.2025
    €0,000219
    €0
    €0,000239
    €0,000215
    29.08.2025
    €0,000242
    €0,000219
    €0,000244
    €0,000205
    28.08.2025
    €0,000246
    €0,000242
    €0,000267
    €0,000236
    27.08.2025
    €0,000198
    €0,000246
    €0,000275
    €0,000198
    26.08.2025
    €0,000178
    €0,000198
    €0,000206
    €0,000173
    25.08.2025
    €0,000263
    €0,000178
    €0,000263
    €0,000171
    24.08.2025
    €0,000218
    €0,000263
    €0,000279
    €0,000218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 14 minutes undefined 48 seconds

    Explore Our Other Products for ANDREA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 439
    0.18%
    Капитализация€2,16T
    Объём€23,06B
    2
    4 462,1
    2.36%
    Капитализация€538,58B
    Объём€19,55B
    4
    2,81
    0.65%
    Капитализация€167,33B
    Объём€2,99B
    5
    860,63
    0.55%
    Капитализация€119,8B
    Объём€696,68M
    6
    203,16
    1.87%
    Капитализация€109,8B
    Объём€4,76B
    9
    0,22
    1.34%
    Капитализация€32,81B
    Объём€945,9M

    Data provided by Coingecko API

    Больше криптовалют

    6184
    0,00107671
    1.57%
    Капитализация€198 750
    Объём€271
    6185
    0,00001525
    10.76%
    Капитализация€201 072
    Объём€94 051
    6187
    0,00024032
    5.35%
    Капитализация€200 920
    Объём€567
    6204
    0,00020064
    13.43%
    Капитализация€198 162
    Объём€20 273
    6188
    0,00020045
    4.27%
    Капитализация€200 408
    Объём€3 996

    Data provided by Coingecko API