Цена Mittens (MITTENS) Текущая стоимость

Mittens logo
MITTENSMittens
0,000303 -10.79%
Рыночная капитализация
€303 300
10.41%
Объём (сутки)
1 308
0.15%
В обращении
1 000 000 000 MITTENS
Дата эмиссии
-

Data provided by Coingecko API

MITTENS Статистика цены

Mittens Цена сегодня

Mittens Цена
€0,0003033

Изменение цены

€-0,000036696424
10.79%
24ч. мин. / 24ч. макс.
€0,00030162 / €0,00034258

Объем

€1 308,44
0.15%
Объем / Рыночная капитализация
0,0043140125
Доминирование
0,000008857882%
Рейтинг
#5530

Mittens Предложение

В обращении
1 000 000 000 MITTENS
Общее предложение
1 000 000 000 MITTENS
Максимальное предложение
1 000 000 000 MITTENS

Mittens Рыночная капитализация

Рыночная капитализация
€303 300
10.41%

Разбавленная рыночная капитализация

€303 300
2.96%

Mittens Цена вчера

Вчерашняя мин. / макс цена
€0,00031230102 / €0,00031277963
Вчерашняя цена открытия / закрытия
€0,00031230102 / €0,00031277963
Вчерашнее изменение цены
2.96%
Вчерашний объем
€1 247,392

Mittens История цены

Мин. / макс цена за 7 дней
€0,00032411553 / €0,00071882002
Мин. / максцена за 30 дней
€0,00030964584 / €0,00035566432
Мин. / макс цена за 90 дней
€0,00027736543 / €0,0004893697
Мин. / макс цена за 52 недели
€0,00027736543 / €0,00061440853
Исторический макс.июнь 17, 2024 (1 лет назад)
€0,01193467
97.47%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
€0,00005651
435.24%

Data provided by Coingecko API

Конвертер MITTENS EUR

Mittens
MittensMITTENS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mittens в реальном времени (MITTENS к EUR)

    MITTENSEUR от TradingView

    Mittens обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mittens (EUR)

    Дата
    31.08.2025
    €0,000338
    €0
    €0,000341
    €0,00031
    30.08.2025
    €0,000344
    €0,000338
    €0,000356
    €0,000277
    29.08.2025
    €0,000393
    €0,000344
    €0,000393
    €0,000336
    28.08.2025
    €0,000442
    €0,000393
    €0,0005
    €0,000329
    27.08.2025
    €0,000585
    €0,000442
    €0,000593
    €0,000501
    26.08.2025
    €0,000482
    €0,000585
    €0,000613
    €0,000482
    25.08.2025
    €0,000564
    €0,000482
    €0,000614
    €0,000479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 55 seconds

    Explore Our Other Products for MITTENS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 974
    0.56%
    Капитализация€2,15T
    Объём€30,22B
    2
    4 399,31
    1.04%
    Капитализация€531,31B
    Объём€23,68B
    4
    2,73
    3.41%
    Капитализация€162,54B
    Объём€4,87B
    5
    853,14
    0.74%
    Капитализация€118,59B
    Объём€963,75M
    6
    198,84
    2.34%
    Капитализация€107,53B
    Объём€5,96B
    10
    0,21
    3.08%
    Капитализация€31,8B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    5524
    0,00000052
    0.12%
    Капитализация€304 264
    Объём€0
    5525
    0,00030442
    7.93%
    Капитализация€304 251
    Объём€32 084
    5533
    0,00030396
    10.93%
    Капитализация€303 950
    Объём€93 809
    5527
    0,00073667
    0%
    Капитализация€304 124
    Объём€26
    5529
    4 431,68
    1.32%
    Капитализация€302 808
    Объём€0

    Data provided by Coingecko API