Цена Anduril PreStocks (ANDURL) Текущая стоимость

Anduril PreStocks logo
ANDURLAnduril PreStocks
BRL 397,65 -4.26%
Рыночная капитализация
BRL 5,37M
4.25%
Объём (сутки)
BRL 2 151
202.79%
В обращении
13 500 ANDURL
Дата эмиссии
-

Data provided by Coingecko API

ANDURL Статистика цены

Anduril PreStocks Цена сегодня

Anduril PreStocks Цена
BRL 397,65

Изменение цены

BRL -17,695112
4.26%
24ч. мин. / 24ч. макс.
BRL 396,24 / BRL 417,31

Объем

BRL 2 151,24
202.79%
Объем / Рыночная капитализация
0,00040069871
Доминирование
0,000024992527%
Рейтинг
#4174

Anduril PreStocks Предложение

В обращении
13 499,974 ANDURL
Общее предложение
13 499,974 ANDURL
Максимальное предложение
0 ANDURL

Anduril PreStocks Рыночная капитализация

Рыночная капитализация
BRL 5 368 722
4.25%

Разбавленная рыночная капитализация

BRL 5 368 722
2.23%

Anduril PreStocks Цена вчера

Вчерашняя мин. / макс цена
BRL 398,48603 / BRL 415,03476
Вчерашняя цена открытия / закрытия
BRL 415,03476 / BRL 398,48603
Вчерашнее изменение цены
2.24%
Вчерашний объем
BRL 2 024,4388

Anduril PreStocks История цены

Мин. / макс цена за 7 дней
BRL 72,871886 / BRL 75,894967
Мин. / максцена за 30 дней
BRL 396,35922 / BRL 415,50984
Мин. / макс цена за 90 дней
BRL 396,35922 / BRL 415,50984
Мин. / макс цена за 52 недели
BRL 393,93734 / BRL 415,50984
Исторический макс.сент. 3, 2025 (0 дней назад)
BRL 417,31
4.70%
Исторический мин.авг. 28, 2025 (6 дней назад)
BRL 393,35
1.11%

Data provided by Coingecko API

Конвертер ANDURL BRL

Anduril PreStocks
Anduril PreStocksANDURL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDURL Safely with 3Commas

Use a proven backtested strategy for ANDURL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anduril PreStocks в реальном времени (ANDURL к BRL)

    ANDURLBRL от TradingView

    Anduril PreStocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anduril PreStocks (BRL)

    Дата
    02.09.2025
    BRL 398,313055
    BRL 0
    BRL 415,509844
    BRL 396,396991
    31.08.2025
    BRL 412,17548
    BRL 0
    BRL 412,175986
    BRL 412,132848
    30.08.2025
    BRL 412,140304
    BRL 412,17548
    BRL 412,17929
    BRL 412,136044
    29.08.2025
    BRL 412,023581
    BRL 412,140304
    BRL 412,176447
    BRL 410,833274
    28.08.2025
    BRL 394,644054
    BRL 412,023581
    BRL 411,15361
    BRL 393,93734
    27.08.2025
    BRL 396,156299
    BRL 394,644054
    BRL 396,156299
    BRL 394,847288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 18 seconds

    Explore Our Other Products for ANDURL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 861
    1.04%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,2B
    2
    BRL 4 463,58
    4.30%
    КапитализацияBRL 539,1B
    ОбъёмBRL 31,34B
    3
    BRL 2,85
    1.49%
    КапитализацияBRL 169,57B
    ОбъёмBRL 4,89B
    5
    BRL 858,52
    1.06%
    КапитализацияBRL 119,53B
    ОбъёмBRL 846,93M
    6
    BRL 209,64
    2.18%
    КапитализацияBRL 113,43B
    ОбъёмBRL 7,76B
    9
    BRL 0,22
    4.27%
    КапитализацияBRL 33,11B
    ОбъёмBRL 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    4172
    КапитализацияBRL 5,57M
    ОбъёмBRL 0
    4173
    BRL 0,01
    8.23%
    КапитализацияBRL 5,38M
    ОбъёмBRL 35 498
    4177
    BRL 0,00053756
    0.92%
    КапитализацияBRL 5,38M
    ОбъёмBRL 760 831
    4175
    КапитализацияBRL 5,36M
    ОбъёмBRL 966 602
    4176
    BRL 0,01
    0.95%
    КапитализацияBRL 5,36M
    ОбъёмBRL 94 957

    Data provided by Coingecko API