Anduril PreStocks (ANDURL) Canlı Fiyat

Anduril PreStocks logo
ANDURLAnduril PreStocks
BRL 396,91 -3.69%
Piyasa değeri
BRL 5,36M
3.69%
Hacim (24s)
BRL 939
0.00%
Dolaşımdaki miktar
13.500 ANDURL
Yayın tarihi
-

Data provided by Coingecko API

ANDURL Fiyat İstatistikleri

Fiyat / Anduril PreStocks Fiyatı Bugün

Anduril PreStocks Fiyatı
BRL 396,91

Fiyat Değişimi

BRL -15,218553
3.69%
24s Düşük / 24s Yüksek
BRL 396,77 / BRL 412,13

Alım Satım Hacmi

BRL 938,78
0.00%
Hacim / Piyasa Değeri
0,0001752039
Piyasa hakimiyeti
0,000024755971%
Piyasa sıralaması
#4115

Anduril PreStocks Arzı

Daloşımdaki Arz
13.499,974 ANDURL
Toplam Arz
13.499,974 ANDURL
Maks Arz
0 ANDURL

Anduril PreStocks piyasa değeri

Piyasa Değeri
BRL 5.358.214
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.358.214
3.69%

Dünkü Anduril PreStocks Fiyatı

Dünkü Düşük / Yüksek
BRL 412,13285 / BRL 412,13285
Dünkü Açılış / Kapanış
BRL 412,13285 / BRL 412,13285
Dünkü Değişim
3.69%
Dünkü Hacim
BRL 2.033,8515

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 72,875784 / BRL 75,888669
30g Düşük/30g Yüksek
BRL 412,13285 / BRL 412,17891
90g Düşük/90g Yüksek
BRL 393,93734 / BRL 412,17929
52 Hafta Düşük / 52 Hafta Yüksek
BRL 393,93734 / BRL 412,17929
Tüm Zamanlar YüksekAğu 29, 2025 (3 gün önce)
BRL 412,71
3.83%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
BRL 393,35
0.90%

Data provided by Coingecko API

ANDURL'den BRL'ye Dönüştürücü

Anduril PreStocks
Anduril PreStocksANDURL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDURL Safely with 3Commas

Use a proven backtested strategy for ANDURL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anduril PreStocks Fiyat Tablosu (ANDURL'den BRL'ye)

    ANDURLBRL TradingView tarafından

    Anduril PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Anduril PreStocks Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 412,17548
    BRL 0
    BRL 412,175986
    BRL 412,132848
    30.08.2025
    BRL 412,140304
    BRL 412,17548
    BRL 412,17929
    BRL 412,136044
    29.08.2025
    BRL 412,023581
    BRL 412,140304
    BRL 412,176447
    BRL 410,833274
    28.08.2025
    BRL 394,644054
    BRL 412,023581
    BRL 411,15361
    BRL 393,93734
    27.08.2025
    BRL 396,156299
    BRL 394,644054
    BRL 396,156299
    BRL 394,847288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 11 dakika ve 29 saniye

    Explore Our Other Products for ANDURL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.840
    0.11%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,7B
    2
    BRL 4.323,54
    3.57%
    Piyasa değeriBRL 521,74B
    HacimBRL 27,7B
    4
    BRL 2,73
    3.03%
    Piyasa değeriBRL 162,1B
    HacimBRL 7,16B
    5
    BRL 844,91
    2.36%
    Piyasa değeriBRL 117,6B
    HacimBRL 1,46B
    6
    BRL 197,81
    3.53%
    Piyasa değeriBRL 106,97B
    HacimBRL 6,95B
    9
    BRL 0,21
    3.18%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4107
    BRL 0,01
    4.85%
    Piyasa değeriBRL 5,37M
    HacimBRL 55.950
    4114
    BRL 0,02
    14.17%
    Piyasa değeriBRL 5,36M
    HacimBRL 3.557
    4113
    BRL 5,36
    9.40%
    Piyasa değeriBRL 5,36M
    HacimBRL 160
    4116
    BRL 0,00053404
    16.60%
    Piyasa değeriBRL 5,36M
    HacimBRL 69.412
    4119
    BRL 0,00000001
    2.19%
    Piyasa değeriBRL 5,35M
    HacimBRL 156

    Data provided by Coingecko API