Цена Andy (ANDY) Текущая стоимость

Andy logo
ANDYAndy
JPY 0,464755 -1.87%
Рыночная капитализация
JPY 464,94M
1.42%
Объём (сутки)
JPY 1 397 931
17.41%
В обращении
1 000 000 000 ANDY
Дата эмиссии
-

Data provided by Coingecko API

ANDY Статистика цены

Andy Цена сегодня

Andy Цена
JPY 0,464755

Изменение цены

JPY -0,0088363022
1.87%
24ч. мин. / 24ч. макс.
JPY 0,456163 / JPY 0,49216

Объем

JPY 1 397 931
17.41%
Объем / Рыночная капитализация
0,0030066633
Доминирование
0,000079707248%
Рейтинг
#2801

Andy Предложение

В обращении
1 000 000 000 ANDY
Общее предложение
1 000 000 000 ANDY
Максимальное предложение
1 000 000 000 ANDY

Andy Рыночная капитализация

Рыночная капитализация
JPY 464 944 310
1.42%

Разбавленная рыночная капитализация

JPY 464 944 310
0.88%

Andy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,45616321 / JPY 0,46563501
Вчерашняя цена открытия / закрытия
JPY 0,46563501 / JPY 0,45616321
Вчерашнее изменение цены
0.84%
Вчерашний объем
JPY 1 690 615,4

Andy История цены

Мин. / макс цена за 7 дней
JPY 0,0030481167 / JPY 0,0033816569
Мин. / максцена за 30 дней
JPY 0,45616321 / JPY 0,49057902
Мин. / макс цена за 90 дней
JPY 0,45219441 / JPY 0,49655644
Мин. / макс цена за 52 недели
JPY 0,45219441 / JPY 0,49722192
Исторический макс.июнь 7, 2024 (1 лет назад)
JPY 7,18
93.53%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,242874
91.26%

Data provided by Coingecko API

Конвертер ANDY JPY

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Andy в реальном времени (ANDY к JPY)

    ANDYJPY от TradingView

    Andy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Andy (JPY)

    Дата
    05.09.2025
    JPY 0,466477
    JPY 0
    JPY 0,490579
    JPY 0,456163
    04.09.2025
    JPY 0,484752
    JPY 0,466477
    JPY 0,487631
    JPY 0,461274
    03.09.2025
    JPY 0,46393
    JPY 0,484752
    JPY 0,496556
    JPY 0,463869
    02.09.2025
    JPY 0,458394
    JPY 0,46393
    JPY 0,47346
    JPY 0,452194
    01.09.2025
    JPY 0,460292
    JPY 0,458394
    JPY 0,474342
    JPY 0,453591
    31.08.2025
    JPY 0,486526
    JPY 0,460292
    JPY 0,497222
    JPY 0,464609
    30.08.2025
    JPY 0,470964
    JPY 0,486526
    JPY 0,485016
    JPY 0,467302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 20 seconds

    Explore Our Other Products for ANDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 053
    0.18%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,2B
    2
    JPY 4 319,7
    0.18%
    КапитализацияJPY 521,46B
    ОбъёмJPY 36,17B
    4
    JPY 2,83
    0.82%
    КапитализацияJPY 168,48B
    ОбъёмJPY 6,26B
    5
    JPY 858,57
    1.58%
    КапитализацияJPY 119,54B
    ОбъёмJPY 1,03B
    6
    JPY 204,06
    0.31%
    КапитализацияJPY 110,47B
    ОбъёмJPY 7,28B
    9
    JPY 0,217468
    1.67%
    КапитализацияJPY 32,79B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2818
    JPY 0,468058
    10.10%
    КапитализацияJPY 467,41M
    ОбъёмJPY 4,66M
    КапитализацияJPY 466,09M
    ОбъёмJPY 13,79M
    2799
    JPY 0,879271
    6.60%
    КапитализацияJPY 466,07M
    ОбъёмJPY 53,68M
    2802
    JPY 281,3
    19.62%
    КапитализацияJPY 464,78M
    ОбъёмJPY 307,6M
    2803
    JPY 182
    27.52%
    КапитализацияJPY 464,09M
    ОбъёмJPY 16,01M

    Data provided by Coingecko API