Andy (ANDY) Live Price

Andy logo
ANDYAndy
JPY 0.883403 -4.18%
Market Cap
JPY 880.16M
4.53%
Volume (24)
JPY 6,163,988
2.06%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
JPY 0.883403

Price Change

JPY -0.038542293
4.18%
24h Low / 24h High
JPY 0.880332 / JPY 0.957716

Trading Volume

JPY 6,163,988
2.06%
Volume / Market Cap
0.0070032951
Market Dominance
0.00017925836%
Market Rank
#1916

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
JPY 880,155,400
4.53%

Fully Diluted
Market Cap

JPY 880,155,400
6.06%

Andy Price Yesterday

Yesterday's Low / High
JPY 0.93001953 / JPY 0.9438869
Yesterday's Open / Close
JPY 0.9438869 / JPY 0.93001953
Yesterday's Change
5.72%
Yesterday's Volume
JPY 6,169,552.4

Andy Price History

7d Low / 7d High
JPY 0.0033932848 / JPY 0.0065744882
30d Low / 30d High
JPY 0.81813316 / JPY 0.9438869
90d Low / 90d High
JPY 0.50069532 / JPY 0.9438869
52 Week Low / 52 Week High
JPY 0.48349219 / JPY 0.9438869
All Time HighJun 7, 2024 (11 months ago)
JPY 7.18
87.46%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.242874
270.60%

Data provided by Coingecko API

ANDY to JPY converter

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (JPY)

Date
5/10/2025
JPY 0.871281
JPY 0
JPY 0.943887
JPY 0.867906
5/9/2025
JPY 0.732266
JPY 0.871281
JPY 0.902711
JPY 0.732266
5/8/2025
JPY 0.505824
JPY 0.732266
JPY 0.727416
JPY 0.50254
5/7/2025
JPY 0.489892
JPY 0.505824
JPY 0.530247
JPY 0.489892
5/6/2025
JPY 0.520944
JPY 0.489892
JPY 0.526112
JPY 0.483492
5/5/2025
JPY 0.534703
JPY 0.520944
JPY 0.541845
JPY 0.518845
5/4/2025
JPY 0.551148
JPY 0.534703
JPY 0.554196
JPY 0.537358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,967
0.48%
Market CapJPY 2.07T
VolumeJPY 29.39B
2
JPY 2,477.78
0.16%
Market CapJPY 299.08B
VolumeJPY 30.26B
4
JPY 2.35
3.33%
Market CapJPY 137.59B
VolumeJPY 4.57B
5
JPY 650.81
0.75%
Market CapJPY 94.96B
VolumeJPY 1.32B
6
JPY 171.06
0.72%
Market CapJPY 88.74B
VolumeJPY 5.56B
8
JPY 0.226684
3.14%
Market CapJPY 33.84B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1913
JPY 9.14
0.56%
Market CapJPY 882.09M
VolumeJPY 8.3M
1915
JPY 0.175748
6.02%
Market CapJPY 880.83M
VolumeJPY 16.88M
Market CapJPY 880.23M
VolumeJPY 372,715
1917
JPY 0.903612
14.99%
Market CapJPY 880.08M
VolumeJPY 38.32M
1918
JPY 0.184148
5.98%
Market CapJPY 879.31M
VolumeJPY 3.73M

Data provided by Coingecko API