Цена ANGRYGUY (ANGRYGUY) Текущая стоимость

ANGRYGUY logo
ANGRYGUYANGRYGUY
JPY 0,001777+ 1.14%
Рыночная капитализация
JPY 1,77M
0.16%
Объём (сутки)
JPY 1 881
27.06%
В обращении
997 362 910 ANGRYGUY
Дата эмиссии
-

Data provided by Coingecko API

ANGRYGUY Статистика цены

ANGRYGUY Цена сегодня

ANGRYGUY Цена
JPY 0,00177711

Изменение цены

JPY 0,00002007
1.14%
24ч. мин. / 24ч. макс.
JPY 0,00173815 / JPY 0,00179071

Объем

JPY 1 880,93
27.06%
Объем / Рыночная капитализация
0,001061222
Доминирование
<0.000001%
Рейтинг
#10641

ANGRYGUY Предложение

В обращении
997 362 908,752 ANGRYGUY
Общее предложение
997 362 908,752 ANGRYGUY
Максимальное предложение
999 682 656,17 ANGRYGUY

ANGRYGUY Рыночная капитализация

Рыночная капитализация
JPY 1 772 419
0.16%

Разбавленная рыночная капитализация

JPY 1 772 419
0.43%

ANGRYGUY Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017648982 / JPY 0,0017742052
Вчерашняя цена открытия / закрытия
JPY 0,0017648982 / JPY 0,0017742052
Вчерашнее изменение цены
0.43%
Вчерашний объем
JPY 1 868,0048

ANGRYGUY История цены

Мин. / макс цена за 7 дней
JPY 0,000011454792 / JPY 0,000012755164
Мин. / максцена за 30 дней
JPY 0,0017648982 / JPY 0,0018751238
Мин. / макс цена за 90 дней
JPY 0,0017648982 / JPY 0,0018751238
Мин. / макс цена за 52 недели
JPY 0,0016897575 / JPY 0,0018751238
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
JPY 0,449909
99.61%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,0010308
72.40%

Data provided by Coingecko API

Конвертер ANGRYGUY JPY

ANGRYGUY
ANGRYGUYANGRYGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGRYGUY Safely with 3Commas

Use a proven backtested strategy for ANGRYGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ANGRYGUY в реальном времени (ANGRYGUY к JPY)

    ANGRYGUYJPY от TradingView

    ANGRYGUY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ANGRYGUY (JPY)

    Дата
    29.08.2025
    JPY 0,001848
    JPY 0
    JPY 0,001875
    JPY 0,001765
    28.08.2025
    JPY 0,001783
    JPY 0,001848
    JPY 0,001853
    JPY 0,001783
    27.08.2025
    JPY 0,0017
    JPY 0,001783
    JPY 0,001816
    JPY 0,00169
    23.08.2025
    JPY 0,001717
    JPY 0
    JPY 0,001775
    JPY 0,001717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 3 seconds

    Explore Our Other Products for ANGRYGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 834
    0.59%
    КапитализацияJPY 2,17T
    ОбъёмJPY 33,34B
    2
    JPY 4 357,81
    1.05%
    КапитализацияJPY 525,76B
    ОбъёмJPY 20,82B
    4
    JPY 2,81
    0.09%
    КапитализацияJPY 166,89B
    ОбъёмJPY 4,73B
    5
    JPY 859,07
    0.53%
    КапитализацияJPY 119,5B
    ОбъёмJPY 830,62M
    6
    JPY 201,33
    0.40%
    КапитализацияJPY 108,81B
    ОбъёмJPY 6,81B
    9
    JPY 0,215329
    2.41%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    10638
    JPY 0,00179992
    0.94%
    КапитализацияJPY 1,78M
    ОбъёмJPY 281
    10639
    JPY 0,00177517
    0.72%
    КапитализацияJPY 1,78M
    ОбъёмJPY 355
    10640
    JPY 0,00000177
    0%
    КапитализацияJPY 1,77M
    ОбъёмJPY 7 094
    10642
    КапитализацияJPY 1,77M
    ОбъёмJPY 4 717
    10643
    JPY 0,00177314
    2.40%
    КапитализацияJPY 1,77M
    ОбъёмJPY 8 900

    Data provided by Coingecko API