Цена ANITA (ANITA) Текущая стоимость

ANITA logo
ANITAANITA
RUB 0,257652 -7.92%
Рыночная капитализация
RUB 257,63M
7.92%
Объём (сутки)
RUB 7 686 303
3.58%
В обращении
999 922 710 ANITA
Дата эмиссии
-

Data provided by Coingecko API

ANITA Статистика цены

ANITA Цена сегодня

ANITA Цена
RUB 0,257652

Изменение цены

RUB -0,022155921
7.92%
24ч. мин. / 24ч. макс.
RUB 0,242293 / RUB 0,289055

Объем

RUB 7 686 303
3.58%
Объем / Рыночная капитализация
0,029835003
Доминирование
0,000080476941%
Рейтинг
#2735

ANITA Предложение

В обращении
999 922 709,741 ANITA
Общее предложение
999 922 709,741 ANITA
Максимальное предложение
999 922 709,741 ANITA

ANITA Рыночная капитализация

Рыночная капитализация
RUB 257 627 020
7.92%

Разбавленная рыночная капитализация

RUB 257 627 020
8.80%

ANITA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,27940165 / RUB 0,28559479
Вчерашняя цена открытия / закрытия
RUB 0,28559479 / RUB 0,27940165
Вчерашнее изменение цены
8.80%
Вчерашний объем
RUB 15 083 382

ANITA История цены

Мин. / макс цена за 7 дней
RUB 0,003016422 / RUB 0,0047373671
Мин. / максцена за 30 дней
RUB 0,26755483 / RUB 0,31500268
Мин. / макс цена за 90 дней
RUB 0,26755483 / RUB 0,35350325
Мин. / макс цена за 52 недели
RUB 0,26755483 / RUB 0,3870551
Исторический макс.авг. 12, 2025 (20 дней назад)
RUB 0,702045
63.35%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,242293
6.19%

Data provided by Coingecko API

Конвертер ANITA RUB

ANITA
ANITAANITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANITA Safely with 3Commas

Use a proven backtested strategy for ANITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ANITA в реальном времени (ANITA к RUB)

    ANITARUB от TradingView

    ANITA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ANITA (RUB)

    Дата
    31.08.2025
    RUB 0,308893
    RUB 0
    RUB 0,315003
    RUB 0,267555
    30.08.2025
    RUB 0,31699
    RUB 0,308893
    RUB 0,317249
    RUB 0,305276
    29.08.2025
    RUB 0,335976
    RUB 0,31699
    RUB 0,335976
    RUB 0,302375
    28.08.2025
    RUB 0,356238
    RUB 0,335976
    RUB 0,358599
    RUB 0,313809
    27.08.2025
    RUB 0,38133
    RUB 0,356238
    RUB 0,38133
    RUB 0,363153
    26.08.2025
    RUB 0,343303
    RUB 0,38133
    RUB 0,376357
    RUB 0,334874
    25.08.2025
    RUB 0,387055
    RUB 0,343303
    RUB 0,387055
    RUB 0,337365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 38 minutes undefined 5 seconds

    Explore Our Other Products for ANITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 037
    0.99%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,3B
    2
    RUB 4 290,53
    4.07%
    КапитализацияRUB 517,27B
    ОбъёмRUB 32,09B
    4
    RUB 2,73
    2.88%
    КапитализацияRUB 162,4B
    ОбъёмRUB 8,17B
    5
    RUB 844,42
    2.60%
    КапитализацияRUB 117,51B
    ОбъёмRUB 1,65B
    6
    RUB 195,04
    4.95%
    КапитализацияRUB 105,37B
    ОбъёмRUB 7,61B
    10
    RUB 0,207117
    4.81%
    КапитализацияRUB 31,21B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    2732
    RUB 80,08
    2.03%
    КапитализацияRUB 251,59M
    ОбъёмRUB 60,09M
    2733
    RUB 0,311892
    17.88%
    КапитализацияRUB 258,08M
    ОбъёмRUB 3,56M
    2734
    RUB 0,327488
    1.21%
    КапитализацияRUB 257,87M
    ОбъёмRUB 6,64M
    2737
    RUB 0,257065
    2.30%
    КапитализацияRUB 257,06M
    ОбъёмRUB 14 153
    2736
    RUB 2,85
    0.76%
    КапитализацияRUB 257,01M
    ОбъёмRUB 146,1M

    Data provided by Coingecko API