ANITA (ANITA) Canlı Fiyat

ANITA logo
ANITAANITA
RUB 0,309291+ 0.06%
Piyasa değeri
RUB 309,73M
0.21%
Hacim (24s)
RUB 6.199.652
3.66%
Dolaşımdaki miktar
999.922.710 ANITA
Yayın tarihi
-

Data provided by Coingecko API

ANITA Fiyat İstatistikleri

Fiyat / ANITA Fiyatı Bugün

ANITA Fiyatı
RUB 0,309291

Fiyat Değişimi

RUB 0,00018979
0.06%
24s Düşük / 24s Yüksek
RUB 0,303413 / RUB 0,321654

Alım Satım Hacmi

RUB 6.199.652
3.66%
Hacim / Piyasa Değeri
0,02001607
Piyasa hakimiyeti
0,000096753916%
Piyasa sıralaması
#2568

ANITA Arzı

Daloşımdaki Arz
999.922.709,741 ANITA
Toplam Arz
999.922.709,741 ANITA
Maks Arz
999.922.709,741 ANITA

ANITA piyasa değeri

Piyasa Değeri
RUB 309.733.730
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 309.733.730
3.22%

Dünkü ANITA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31882344 / RUB 0,32129815
Dünkü Açılış / Kapanış
RUB 0,31882344 / RUB 0,32129815
Dünkü Değişim
3.36%
Dünkü Hacim
RUB 11.033.063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,003756157 / RUB 0,0050831639
30g Düşük/30g Yüksek
RUB 0,30237467 / RUB 0,33723612
90g Düşük/90g Yüksek
RUB 0,30237467 / RUB 0,38133027
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30237467 / RUB 0,42678119
Tüm Zamanlar YüksekAğu 12, 2025 (17 gün önce)
RUB 0,702045
55.88%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
RUB 0,300358
3.13%

Data provided by Coingecko API

ANITA'den RUB'ye Dönüştürücü

ANITA
ANITAANITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANITA Safely with 3Commas

Use a proven backtested strategy for ANITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANITA Fiyat Tablosu (ANITA'den RUB'ye)

    ANITARUB TradingView tarafından

    ANITA Borsaları

    Instant crypto to crypto exchange coming soon!

    ANITA Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,335976
    RUB 0
    RUB 0,335976
    RUB 0,302375
    28.08.2025
    RUB 0,356238
    RUB 0,335976
    RUB 0,358599
    RUB 0,313809
    27.08.2025
    RUB 0,38133
    RUB 0,356238
    RUB 0,38133
    RUB 0,363153
    26.08.2025
    RUB 0,343303
    RUB 0,38133
    RUB 0,376357
    RUB 0,334874
    25.08.2025
    RUB 0,387055
    RUB 0,343303
    RUB 0,387055
    RUB 0,337365
    24.08.2025
    RUB 0,385349
    RUB 0,387055
    RUB 0,405803
    RUB 0,38241
    23.08.2025
    RUB 0,426781
    RUB 0,385349
    RUB 0,426781
    RUB 0,372494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for ANITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.264
    2.14%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,25B
    2
    RUB 4.341,74
    1.30%
    Piyasa değeriRUB 524,76B
    HacimRUB 29,94B
    4
    RUB 2,78
    3.52%
    Piyasa değeriRUB 165,68B
    HacimRUB 6,6B
    5
    RUB 852,92
    1.21%
    Piyasa değeriRUB 118,71B
    HacimRUB 1,18B
    6
    RUB 198,31
    6.00%
    Piyasa değeriRUB 107,94B
    HacimRUB 9,63B
    9
    RUB 0,213409
    2.03%
    Piyasa değeriRUB 32,26B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2564
    RUB 0,00221825
    0%
    Piyasa değeriRUB 312,88M
    HacimRUB 0
    2565
    RUB 0,44211
    6.65%
    Piyasa değeriRUB 310,05M
    HacimRUB 4,79M
    2567
    RUB 3,29
    6.75%
    Piyasa değeriRUB 309,84M
    HacimRUB 5,6M
    2569
    RUB 1,3
    2.14%
    Piyasa değeriRUB 309,71M
    HacimRUB 2,51M
    2570
    RUB 0,438027
    6.21%
    Piyasa değeriRUB 309,09M
    HacimRUB 40,86M

    Data provided by Coingecko API