Цена AnonymousCodingCult (ACC) Текущая стоимость

AnonymousCodingCult logo
ACCAnonymousCodingCult
JPY 22,33+ 0.58%
Рыночная капитализация
JPY 151,27M
0.16%
Объём (сутки)
JPY 581 493
1.69%
В обращении
6 802 466 ACC
Дата эмиссии
-

Data provided by Coingecko API

ACC Статистика цены

AnonymousCodingCult Цена сегодня

AnonymousCodingCult Цена
JPY 22,33

Изменение цены

JPY 0,127951
0.58%
24ч. мин. / 24ч. макс.
JPY 22,13 / JPY 22,95

Объем

JPY 581 493
1.69%
Объем / Рыночная капитализация
0,0038441586
Доминирование
0,000025775804%
Рейтинг
#4064

AnonymousCodingCult Предложение

В обращении
6 802 465,657 ACC
Общее предложение
6 802 465,657 ACC
Максимальное предложение
6 815 793 ACC

AnonymousCodingCult Рыночная капитализация

Рыночная капитализация
JPY 151 266 650
0.16%

Разбавленная рыночная капитализация

JPY 151 266 650
1.01%

AnonymousCodingCult Цена вчера

Вчерашняя мин. / макс цена
JPY 22,358237 / JPY 22,5681
Вчерашняя цена открытия / закрытия
JPY 22,358237 / JPY 22,5681
Вчерашнее изменение цены
0.59%
Вчерашний объем
JPY 1 060 541,1

AnonymousCodingCult История цены

Мин. / макс цена за 7 дней
JPY 0,13923023 / JPY 0,18666053
Мин. / максцена за 30 дней
JPY 22,251104 / JPY 26,738419
Мин. / макс цена за 90 дней
JPY 20,721864 / JPY 26,738419
Мин. / макс цена за 52 недели
JPY 20,513138 / JPY 27,431444
Исторический макс.авг. 24, 2025 (6 дней назад)
JPY 27,65
19.19%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 4,1
444.52%

Data provided by Coingecko API

Конвертер ACC JPY

AnonymousCodingCult
AnonymousCodingCultACC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACC Safely with 3Commas

Use a proven backtested strategy for ACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AnonymousCodingCult в реальном времени (ACC к JPY)

    ACCJPY от TradingView

    AnonymousCodingCult обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AnonymousCodingCult (JPY)

    Дата
    29.08.2025
    JPY 25,256584
    JPY 0
    JPY 25,446942
    JPY 22,251104
    28.08.2025
    JPY 21,007057
    JPY 25,256584
    JPY 26,738419
    JPY 21,007057
    27.08.2025
    JPY 20,802096
    JPY 21,007057
    JPY 21,793896
    JPY 20,721864
    26.08.2025
    JPY 20,824065
    JPY 20,802096
    JPY 21,28822
    JPY 20,707825
    25.08.2025
    JPY 24,141492
    JPY 20,824065
    JPY 24,814236
    JPY 20,513138
    24.08.2025
    JPY 26,444304
    JPY 24,141492
    JPY 27,431444
    JPY 21,959916
    23.08.2025
    JPY 25,536367
    JPY 26,444304
    JPY 27,120354
    JPY 25,06933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 27 seconds

    Explore Our Other Products for ACC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 639
    1.18%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,42B
    2
    JPY 4 392,24
    1.19%
    КапитализацияJPY 529,68B
    ОбъёмJPY 32,36B
    4
    JPY 2,81
    2.21%
    КапитализацияJPY 166,87B
    ОбъёмJPY 6,97B
    5
    JPY 859,73
    0.63%
    КапитализацияJPY 119,68B
    ОбъёмJPY 1,22B
    6
    JPY 202,52
    2.38%
    КапитализацияJPY 109,33B
    ОбъёмJPY 10,29B
    9
    JPY 0,215431
    0.39%
    КапитализацияJPY 32,44B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    4060
    JPY 0,152626
    2.61%
    КапитализацияJPY 151,72M
    ОбъёмJPY 111 746
    4061
    JPY 0,03791149
    0.66%
    КапитализацияJPY 151,7M
    ОбъёмJPY 9,24M
    4062
    КапитализацияJPY 151,67M
    ОбъёмJPY 2,49M
    КапитализацияJPY 151,41M
    ОбъёмJPY 34,4M
    КапитализацияJPY 151,36M
    ОбъёмJPY 8,36M

    Data provided by Coingecko API