Цена LootBot (LOOT) Текущая стоимость

LootBot logo
LOOTLootBot
JPY 13,61+ 0.32%
Рыночная капитализация
JPY 80,13M
0.32%
Объём (сутки)
JPY 3 574
0.95%
В обращении
5 888 924 LOOT
Дата эмиссии
-

Data provided by Coingecko API

LOOT Статистика цены

LootBot Цена сегодня

LootBot Цена
JPY 13,61

Изменение цены

JPY 0,0434192
0.32%
24ч. мин. / 24ч. макс.
JPY 3,09 / JPY 13,89

Объем

JPY 3 573,52
0.95%
Объем / Рыночная капитализация
0,000044596218
Доминирование
0,00001386774%
Рейтинг
#4948

LootBot Предложение

В обращении
5 888 924,312 LOOT
Общее предложение
10 000 000 LOOT
Максимальное предложение
10 000 000 LOOT

LootBot Рыночная капитализация

Рыночная капитализация
JPY 80 130 562
0.32%

Разбавленная рыночная капитализация

JPY 136 069 950
2.09%

LootBot Цена вчера

Вчерашняя мин. / макс цена
JPY 13,265339 / JPY 13,391005
Вчерашняя цена открытия / закрытия
JPY 13,391005 / JPY 13,265339
Вчерашнее изменение цены
2.11%
Вчерашний объем
JPY 25 444,681

LootBot История цены

Мин. / макс цена за 7 дней
JPY 0,020803231 / JPY 0,099971495
Мин. / максцена за 30 дней
JPY 13,265339 / JPY 14,06691
Мин. / макс цена за 90 дней
JPY 13,265339 / JPY 14,771863
Мин. / макс цена за 52 недели
JPY 13,265339 / JPY 14,771863
Исторический макс.февр. 7, 2024 (1 лет назад)
JPY 301,57
95.49%
Исторический мин.сент. 2, 2025 (0 дней назад)
JPY 3,09
339.87%

Data provided by Coingecko API

Конвертер LOOT JPY

LootBot
LootBotLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LootBot в реальном времени (LOOT к JPY)

    LOOTJPY от TradingView

    LootBot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LootBot (JPY)

    Дата
    01.09.2025
    JPY 13,816992
    JPY 0
    JPY 14,06691
    JPY 13,265339
    30.08.2025
    JPY 13,857884
    JPY 0
    JPY 13,959955
    JPY 13,589148
    29.08.2025
    JPY 14,08374
    JPY 13,857884
    JPY 14,208554
    JPY 13,531856
    28.08.2025
    JPY 14,499055
    JPY 14,08374
    JPY 14,531402
    JPY 14,189095
    27.08.2025
    JPY 14,541694
    JPY 14,499055
    JPY 14,771863
    JPY 14,317689
    26.08.2025
    JPY 14,00326
    JPY 14,541694
    JPY 14,58467
    JPY 13,976869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 26 seconds

    Explore Our Other Products for LOOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 864
    1.96%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,29B
    2
    JPY 4 309,74
    0.15%
    КапитализацияJPY 519,68B
    ОбъёмJPY 32,54B
    4
    JPY 2,8
    2.71%
    КапитализацияJPY 166,37B
    ОбъёмJPY 7,64B
    5
    JPY 849,87
    0.61%
    КапитализацияJPY 118,29B
    ОбъёмJPY 1,49B
    6
    JPY 204,68
    3.50%
    КапитализацияJPY 110,72B
    ОбъёмJPY 8,16B
    9
    JPY 0,212549
    0.86%
    КапитализацияJPY 32,04B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 80,52M
    ОбъёмJPY 6,1M
    4947
    JPY 0,080103
    0.93%
    КапитализацияJPY 80,5M
    ОбъёмJPY 581 738
    4946
    JPY 1,46
    6.77%
    КапитализацияJPY 80,35M
    ОбъёмJPY 12,56M
    4949
    JPY 0,094648
    1.71%
    КапитализацияJPY 80,22M
    ОбъёмJPY 588 773
    4950
    JPY 0,188746
    0%
    КапитализацияJPY 79,37M
    ОбъёмJPY 384

    Data provided by Coingecko API