Цена Ansom (ANSOM) Текущая стоимость

Ansom logo
ANSOMAnsom
INR 0,002933 -1.78%
Рыночная капитализация
INR 2,93M
1.78%
Объём (сутки)
INR 3 375
0.24%
В обращении
1 000 000 000 ANSOM
Дата эмиссии
-

Data provided by Coingecko API

ANSOM Статистика цены

Ansom Цена сегодня

Ansom Цена
INR 0,00293304

Изменение цены

INR -0,000053153961
1.78%
24ч. мин. / 24ч. макс.
INR 0,00289317 / INR 0,00301773

Объем

INR 3 374,69
0.24%
Объем / Рыночная капитализация
0,001150578
Доминирование
<0.000001%
Рейтинг
#9116

Ansom Предложение

В обращении
1 000 000 000 ANSOM
Общее предложение
1 000 000 000 ANSOM
Максимальное предложение
1 000 000 000 ANSOM

Ansom Рыночная капитализация

Рыночная капитализация
INR 2 933 039
1.78%

Разбавленная рыночная капитализация

INR 2 933 039
0.80%

Ansom Цена вчера

Вчерашняя мин. / макс цена
INR 0,0029532266 / INR 0,0029604297
Вчерашняя цена открытия / закрытия
INR 0,0029532266 / INR 0,0029604297
Вчерашнее изменение цены
0.80%
Вчерашний объем
INR 57 876,207

Ansom История цены

Мин. / макс цена за 7 дней
INR 0,000033036359 / INR 0,000037875439
Мин. / максцена за 30 дней
INR 0,0029354296 / INR 0,0033167556
Мин. / макс цена за 90 дней
INR 0,0029354296 / INR 0,0030744989
Мин. / макс цена за 52 недели
INR 0,0029266095 / INR 0,0033167556
Исторический макс.апр. 8, 2024 (1 лет назад)
INR 0,348402
99.16%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00161971
81.02%

Data provided by Coingecko API

Конвертер ANSOM INR

Ansom
AnsomANSOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSOM Safely with 3Commas

Use a proven backtested strategy for ANSOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ansom в реальном времени (ANSOM к INR)

    ANSOMINR от TradingView

    Ansom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ansom (INR)

    Дата
    29.08.2025
    INR 0,003315
    INR 0
    INR 0,003315
    INR 0,002935
    23.08.2025
    INR 0,003064
    INR 0
    INR 0,003107
    INR 0,003029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 30 minutes undefined 0 seconds

    Explore Our Other Products for ANSOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 622
    0.15%
    КапитализацияINR 2,16T
    ОбъёмINR 27,6B
    2
    INR 4 366,19
    0.09%
    КапитализацияINR 527,25B
    ОбъёмINR 18,84B
    4
    INR 2,81
    0.23%
    КапитализацияINR 167,26B
    ОбъёмINR 3,11B
    5
    INR 863,14
    0.23%
    КапитализацияINR 120,16B
    ОбъёмINR 740,55M
    6
    INR 202,34
    1.06%
    КапитализацияINR 109,44B
    ОбъёмINR 5,61B
    9
    INR 0,215664
    1.06%
    КапитализацияINR 32,52B
    ОбъёмINR 986,72M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 2,94M
    ОбъёмINR 336
    9115
    INR 0,00293716
    7.67%
    КапитализацияINR 2,94M
    ОбъёмINR 62 105
    9114
    INR 0,00293686
    0.58%
    КапитализацияINR 2,93M
    ОбъёмINR 2 912
    9119
    INR 0,00296217
    0.65%
    КапитализацияINR 2,93M
    ОбъёмINR 8 906
    9117
    INR 0,0014655
    22.26%
    КапитализацияINR 2,93M
    ОбъёмINR 610 568

    Data provided by Coingecko API